Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (10)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (88)
- Hong Kong (8)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (339)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (339)
Teşhis ve Araştırma (339)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
-2
|
SEK 131.84M 12.87M USD | SEK 813.82K 79.44K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 131.84M 12.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.76M 10.31M USD | A$516.77K 361K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.76M 10.31M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 84.90K 18.05K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.18 — |
+8.82
|
$6.58M — | $14.12K — | $4.76 — | $5.29 — | $6.58M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $25.00K — | $0.03 — | $0.03 — | $5.56M — | 0 | -$0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$23.39K 17.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$1.06M 743.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.52 — |
-2.7
|
$3.62M — | $40.64K — | $2.45 — | $2.62 — | $3.62M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$1.02K 756.16 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 4.30M 3.22M USD | SGD 15.50M 11.62M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $14.80M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.50 0.05 USD |
-0.4
|
SEK 29.48M 2.88M USD | SEK 32.57K 3.18K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 29.48M 2.88M USD | 0 | -SEK 1.32 -0.1 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
-0.35
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $1.61K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-20
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.75 10.08 USD |
+1.1
|
R$887.43B 179.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.43B 179.87B USD | 25.38 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.45B USD | 25.57 | MX$315.30 18.67 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€410.50 473.85 USD |
+1.68
|
€152.55B 176.09B USD | €6.00 6.93 USD | €410.50 473.85 USD | €410.50 473.85 USD | €152.55B 176.09B USD | 25.86 | €15.87 18.32 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€404.10 466.47 USD |
+0.27
|
€150.17B 173.35B USD | €0.00 0 USD | €404.10 466.47 USD | €404.10 466.47 USD | €150.17B 173.35B USD | 25.51 | €15.84 18.28 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€403.00 465.2 USD |
-0.89
|
€149.76B 172.88B USD | €34.00 39.25 USD | €403.00 465.2 USD | €403.00 465.2 USD | €149.76B 172.88B USD | 25.40 | €15.86 18.31 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.69 6.63 USD |
-0.52
|
R$647.84B 131.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.84B 131.31B USD | 34.41 | R$0.95 0.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€155.75 179.79 USD |
+1.2
|
€110.24B 127.25B USD | €0.00 0 USD | €155.75 179.79 USD | €155.75 179.79 USD | €110.24B 127.25B USD | 34.68 | €4.49 5.18 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
-0.19
|
€109.99B 126.96B USD | €1.12K 1.3K USD | €155.40 179.38 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.53 | €4.50 5.19 USD | ||
Danaher Corporation
DAP.DE
DE
|
€154.00 177.77 USD |
-0.48
|
€109.00B 125.82B USD | €230.00 265.5 USD | €154.00 177.77 USD | €157.00 181.23 USD | €109.00B 125.82B USD | 34.22 | €4.50 5.19 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.52 16.76 USD |
+0.46
|
€43.33B 50.02B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.33B 50.02B USD | 2.10 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.60 — |
-0.59
|
$49.54B — | $200.00 — | $15.60 — | $15.70 — | $49.54B — | 16.27 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 40.99 | R$14.09 2.86 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,433.00 558.55 USD |
-0.5
|
MX$744.10B 44.06B USD | MX$11.00 0.65 USD | MX$9,433.00 558.55 USD | MX$9,433.00 558.55 USD | MX$744.10B 44.06B USD | 39.96 | MX$236.05 13.98 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€476.00 549.46 USD |
-0.9
|
€37.55B 43.34B USD | €0.00 0 USD | €476.00 549.46 USD | €476.00 549.46 USD | €37.55B 43.34B USD | 40.33 | €11.80 13.62 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
Lonza
LZAGF
US
|
$605.76 — |
-1.38
|
$42.31B — | $11.00 — | $614.25 — | $614.25 — | $42.31B — | 37.60 | $16.11 — | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€109.80 126.75 USD |
-0.32
|
€31.01B 35.8B USD | €45.00 51.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €31.01B 35.8B USD | 25.29 | €4.34 5.01 USD | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.69 | R$10.37 2.1 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.66 | MX$139.83 8.28 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€144.90 167.26 USD |
+1.22
|
€24.18B 27.92B USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €24.18B 27.92B USD | 20.67 | €7.01 8.09 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€144.40 166.69 USD |
-1.57
|
€24.10B 27.82B USD | €30.00 34.63 USD | €144.40 166.69 USD | €144.40 166.69 USD | €24.10B 27.82B USD | 20.54 | €7.03 8.11 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
0
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 29.22 | R$5.71 1.16 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€140.46 162.14 USD |
+0.34
|
€21.25B 24.53B USD | €0.00 0 USD | €140.46 162.14 USD | €140.46 162.14 USD | €21.25B 24.53B USD | 29.38 | €4.78 5.52 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.30 160.8 USD |
-1.44
|
€21.08B 24.33B USD | €42.00 48.48 USD | €139.30 160.8 USD | €139.62 161.17 USD | €21.08B 24.33B USD | 29.08 | €4.79 5.53 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,015.00 1171.65 USD |
+2.16
|
€20.51B 23.68B USD | €1.00 1.15 USD | €1,015.00 1171.65 USD | €1,015.00 1171.65 USD | €20.51B 23.68B USD | 27.31 | €37.16 42.9 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,014.00 1170.5 USD |
+1.2
|
€20.49B 23.65B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €20.49B 23.65B USD | 27.35 | €37.07 42.79 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€168.00 193.93 USD |
-0.68
|
€18.60B 21.47B USD | €15.00 17.32 USD | €168.00 193.93 USD | €168.00 193.93 USD | €18.60B 21.47B USD | 21.26 | €7.90 9.12 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.72 128.96 USD |
-0.2
|
€14.81B 17.1B USD | €50.00 57.72 USD | €111.60 128.82 USD | €111.72 128.96 USD | €14.81B 17.1B USD | 0 | -€2.97 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,200.00 38.06 USD |
-2.07
|
ARS 11.97T 14.14B USD | ARS 206.00 0.24 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 11.97T 14.14B USD | 1.24 | ARS 25.85K 30.55 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.76 74.75 USD |
+2.86
|
€11.23B 12.96B USD | €719.00 829.97 USD | €64.24 74.15 USD | €64.98 75.01 USD | €11.23B 12.96B USD | 25.39 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.64 74.62 USD |
+2.93
|
€11.21B 12.94B USD | €130.00 150.06 USD | €62.88 72.58 USD | €65.00 75.03 USD | €11.21B 12.94B USD | 25.34 | €2.55 2.94 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€389.60 449.73 USD |
-2.16
|
€11.13B 12.84B USD | €35.00 40.4 USD | €389.60 449.73 USD | €389.60 449.73 USD | €11.13B 12.84B USD | 28.10 | €13.86 16 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.74 73.58 USD |
0
|
€11.05B 12.76B USD | €94.00 108.51 USD | €62.56 72.22 USD | €63.74 73.58 USD | €11.05B 12.76B USD | 24.99 | €2.55 2.94 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$70.54 — |
-2.7
|
$12.23B — | $100.00 — | $75.50 — | $75.50 — | $12.23B — | 24.07 | $2.93 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.06 98.19 USD |
-1.32
|
€9.49B 10.95B USD | €100.00 115.43 USD | €85.06 98.19 USD | €85.06 98.19 USD | €9.49B 10.95B USD | 46.73 | €1.82 2.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€121.05 139.73 USD |
-3.55
|
€9.27B 10.7B USD | €85.00 98.12 USD | €121.05 139.73 USD | €121.05 139.73 USD | €9.27B 10.7B USD | 47.65 | €2.54 2.93 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€66.25 76.47 USD |
-1.71
|
€7.81B 9.02B USD | €0.00 0 USD | €66.25 76.47 USD | €66.25 76.47 USD | €7.81B 9.02B USD | 19.83 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€65.20 75.26 USD |
-4.96
|
€7.69B 8.88B USD | €11.00 12.7 USD | €65.20 75.26 USD | €65.20 75.26 USD | €7.69B 8.88B USD | 19.52 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€157.00 181.23 USD |
-2.21
|
€7.56B 8.73B USD | €500.00 577.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.56B 8.73B USD | 0 | -€3.24 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.50 37.52 USD |
+1.51
|
€6.70B 7.74B USD | €3.30K 3.81K USD | €31.36 36.19 USD | €32.50 37.52 USD | €6.70B 7.74B USD | 19.00 | €1.71 1.97 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.89 13.73 USD |
+1.55
|
€6.00B 6.92B USD | €403.00 465.2 USD | €11.89 13.73 USD | €11.89 13.73 USD | €6.00B 6.92B USD | 17.48 | €0.68 0.78 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
-4.49
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€73.18 84.47 USD |
-1.03
|
€4.56B 5.26B USD | €148.00 170.84 USD | €72.00 83.11 USD | €73.18 84.47 USD | €4.56B 5.26B USD | 0 | -€1.15 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.60 15.7 USD |
-1.45
|
€3.88B 4.48B USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €3.88B 4.48B USD | 37.77 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€47.19 54.47 USD |
+2.14
|
€3.71B 4.28B USD | €70.00 80.8 USD | €47.19 54.47 USD | €47.19 54.47 USD | €3.71B 4.28B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€45.10 52.06 USD |
-2.08
|
€3.60B 4.15B USD | €26.00 30.01 USD | €45.10 52.06 USD | €45.10 52.06 USD | €3.60B 4.15B USD | 47.97 | €0.94 1.09 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.94 74.96 USD |
-0.28
|
€3.22B 3.72B USD | €100.00 115.43 USD | €64.94 74.96 USD | €64.94 74.96 USD | €3.22B 3.72B USD | 24.59 | €2.64 3.05 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€64.86 74.87 USD |
-0.89
|
€3.22B 3.71B USD | €0.00 0 USD | €64.86 74.87 USD | €65.86 76.02 USD | €3.22B 3.71B USD | 24.56 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
-0.58
|
€2.94B 3.4B USD | €61.00 70.41 USD | €3.38 3.9 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,667.00 20.17 USD |
-0.28
|
₹278.35B 3.37B USD | ₹14.47K 175.04 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.35B 3.37B USD | 52.75 | ₹31.60 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.04 17.36 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.95 5.3 USD |
-1.24
|
₹175.95B 2.13B USD | ₹41.16K 497.98 USD | ₹435.00 5.26 USD | ₹454.20 5.5 USD | ₹175.95B 2.13B USD | 55.78 | ₹7.85 0.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,297.50 15.7 USD |
-1.93
|
₹133.51B 1.62B USD | ₹5.12K 61.91 USD | ₹1,291.10 15.62 USD | ₹1,336.00 16.16 USD | ₹133.51B 1.62B USD | 77.23 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,297.00 15.69 USD |
-2.14
|
₹133.46B 1.61B USD | ₹87.59K 1.06K USD | ₹1,291.40 15.62 USD | ₹1,330.80 16.1 USD | ₹133.46B 1.61B USD | 77.06 | ₹16.83 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.60 3 USD |
-1.7
|
€1.37B 1.59B USD | €11.00 12.7 USD | €2.60 3 USD | €2.60 3 USD | €1.37B 1.59B USD | 37.07 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}