$3.54T
Toplam piyasa değeri
$107.4B
Toplam hacim
BTC 60.71%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (427)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Health Group Inc.  8225.HK $0.17 0.02 USD
-1.2
$164.23M 21M USD $120K 15.34K USD $0.16 0.02 USD $0.17 0.02 USD $164.23M 21M USD 8.25 $0.02 0.002 USD
Biomark Diagnostics Inc.  BUX.CN $0.2999 0.22 USD
0
$27.27M 20.23M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $27.27M 20.23M USD 0 -$0.02 -0.01 USD
NanoRepro AG  NN6.DE $1.37 1.5 USD
+3.79
$17.28M 18.89M USD $7.53K 8.23K USD $1.29 1.41 USD $1.37 1.5 USD $17.28M 18.89M USD 0 -$0.26 -0.2 USD
KING INTL INV  0928.HK $0.08 0.0099 USD
-2.5
$144.33M 18.45M USD $3.06M 391.26K USD $0.08 0.0099 USD $0.08 0.01 USD $144.33M 18.45M USD 7.79 $0.01 0.001 USD
BCAL Diagnostics Limited  BDX.AX $0.08 0.05 USD
0
$27.81M 18.41M USD $152.88K 101.19K USD $0.08 0.05 USD $0.08 0.05 USD $27.81M 18.41M USD 0 -$0.03 -0.01 USD
Psychemedics  PMD $2.67
0
$15.74M $112.27K $2.67 $2.67 $15.74M 0 -$0.51
Precipio  PRPO $9.96
-0.9
$15.06M $8.79K $9 $10.15 $15.06M 0 -$2.06
ProPhase Labs  PRPH $0.3499
-2.78
$14.54M $312.47K $0.33 $0.3599 $14.54M 0 -$2.23
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
+7.41
$21.71M 14.37M USD $1.46M 964.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 -$0.01 -0.006 USD
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
Izotropic  IZOZF $0.22
0
$13.23M $11.3K $0.23 $0.23 $13.23M 0 -$0.03
Lumos Diagnostics  LDXHF $0.01
0
$13.1M $58K $0.02999 $0.05999 $13.1M 0 -$0.01
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $213.82K 20.87K USD $0.5699 0.06 USD $0.5699 0.06 USD $132.23M 12.91M USD 0 -$0.18 -0.01 USD
Izotropic Corporation  IZO.CN $0.2899 0.22 USD
-9.38
$16.47M 12.22M USD $15.5K 11.5K USD $0.2899 0.22 USD $0.3099 0.23 USD $16.47M 12.22M USD 0 -$0.04 -0.02 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
-3.08
$17.87M 11.83M USD $17.7K 11.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.87M 11.83M USD 0 -$0.01 -0.006 USD
Trinity Biotech  TRIB $0.63
-5.07
$11.81M $64.61K $0.63 $0.67 $11.81M 0 -$1.8
Immunovia AB (publ)  IMMNOV.ST $0.3599 0.04 USD
+0.7
$110.19M 10.76M USD $454.27K 44.34K USD $0.3499 0.03 USD $0.3599 0.04 USD $110.19M 10.76M USD 0 -$1.1 -0.1 USD
AsiaMedic Limited  505.SI $0.01 0.0089 USD
+9.09
$13.85M 10.38M USD $5.1K 3.82K USD $0.01 0.0082 USD $0.01 0.0089 USD $13.85M 10.38M USD 0 $0 0 USD
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Mainz Biomed  MYNZ $2
-4.31
$6.88M $65.33K $1.96 $2.1 $6.88M 0 -$22.35
Avricore Health  AVCRF $0.05
+8.43
$6.61M $12.5K $0.05 $0.05 $6.61M 0 -$0.01
Star Equity  STRR $2.05
-0.49
$6.58M $2.69K $2.02 $2.11 $6.58M 0 -$2.99
Telo Genomics Corp.  TELO.V $0.08999 0.06 USD
0
$8.5M 6.31M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.5M 6.31M USD 0 -$0.04 -0.02 USD
Malaysian Genomics Resource Centre Berhad  0155.KL $0.2099 0.04 USD
+2.5
$28.13M 5.98M USD $67.2K 14.29K USD $0.2099 0.04 USD $0.2099 0.04 USD $28.13M 5.98M USD 0 -$0.03 -0.006 USD
Clearbridge Health Limited  1H3.SI $0.003 0.0022 USD
0
$6.51M 4.88M USD $1.8K 1.35K USD $0.002 0.0014 USD $0.003 0.0022 USD $6.51M 4.88M USD 0 -$0.01 -0.007 USD
Check-Cap  CHEK $0.8299
-1.19
$4.86M $18.24K $0.8 $0.8599 $4.86M 0 -$2.14
T2 Biosystems  TTOO $0.16
+5.81
$4.39M $21.53K $0.14 $0.17 $4.39M 0 -$0.03
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
-16.67
$5.06M 3.76M USD $1K 743.54 USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Interpace Biosciences  IDXG $0.81
+3.85
$3.58M $5K $0.81 $0.81 $3.58M 2.89 $0.28
iMD Companies  ICBU $0.0008
+14.29
$3.54M $180K $0.0006999 $0.0008 $3.54M 0 $0
Applied DNA Sciences  APDN $0.52
-1.84
$3.36M $340.23K $0.51 $0.55 $3.36M 0.0020 $248.73
iSpecimen  ISPC $1.1
-1.79
$2.75M $44.08K $1.09 $1.15 $2.75M 0 -$11.92
ENDRA Life Sciences  NDRA $3.23
+1.1
$2.38M $12.53K $3.1 $3.25 $2.38M 0.0082 $390.78
CardioGenics  CGNH $0.0001
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Imagion Biosystems Limited  IBX.AX $0.01 0.0072 USD
-8.33
$2.21M 1.47M USD $6.53K 4.32K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.21M 1.47M USD 0 -$0.05 -0.03 USD
InVitro  IVRO $0.05999
0
$1.42M $25K $0.05999 $0.05999 $1.42M 0 -$0.08
NovelStem  NSTM $0.02999
0
$1.41M $495K $0.02 $0.04 $1.41M 0 -$0.06
RushNet  RSHN $0
0
$85.76K $650K $0.0001 $0.0001 $85.76K 0 $0
Thermo Fisher Scientific Inc.  TMO.BA $21,475 25.38 USD
0
$174.2T 205.91B USD $156 0.18 USD $21,400 25.3 USD $21,650 25.59 USD $174.2T 205.91B USD 1.10 $19.5K 23.05 USD
WuXi AppTec Co., Ltd.  WX8.F $7.35 8.03 USD
-4.55
$171.07B 187.01B USD $272 297.33 USD $7.25 7.93 USD $7.35 8.03 USD $171.07B 187.01B USD 1.89 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TMO.MX $7,775 460.38 USD
0
$2.94T 173.79B USD $0 0 USD $7,775 460.38 USD $7,775 460.38 USD $2.94T 173.79B USD 23.69 $328.11 19.43 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.02 9.53 USD
-1.47
$851.99B 172.68B USD $721 146.13 USD $47.02 9.53 USD $47.98 9.72 USD $851.99B 172.68B USD 23.39 $2.01 0.41 USD
Danaher Corporation  DHR.MX $3,550 210.2 USD
0
$2.61T 154.33B USD $37 2.19 USD $3,550 210.2 USD $3,550 210.2 USD $2.61T 154.33B USD 35.71 $99.4 5.89 USD
Danaher Corporation  DHER34.SA $36.91 7.48 USD
-2.59
$747.76B 151.56B USD $187 37.9 USD $36.91 7.48 USD $38.66 7.84 USD $747.76B 151.56B USD 35.15 $1.05 0.21 USD
Thermo Fisher Scientific Inc.  TN8.F $356 389.16 USD
+0.06
$134.39B 146.9B USD $93 101.66 USD $354.95 388.01 USD $356.8 390.03 USD $134.39B 146.9B USD 23.76 $14.98 16.38 USD
Thermo Fisher Scientific Inc.  TN8.DE $355.55 388.66 USD
-1.11
$134.22B 146.72B USD $258 282.03 USD $354.95 388.01 USD $359.1 392.54 USD $134.22B 146.72B USD 23.76 $14.96 16.35 USD
Thermo Fisher Scientific Inc.  TMOF.VI $355.5 388.61 USD
-0.82
$134.2B 146.7B USD $0 0 USD $355.5 388.61 USD $357.4 390.69 USD $134.2B 146.7B USD 23.73 $14.98 16.38 USD
Danaher Corporation  DAP.F $168.52 184.22 USD
+0.48
$120.6B 131.84B USD $1.1K 1.2K USD $164.68 180.02 USD $168.52 184.22 USD $120.6B 131.84B USD 37.20 $4.53 4.95 USD
Danaher Corporation  DAP.DE $167.98 183.62 USD
+0.57
$120.22B 131.41B USD $263 287.49 USD $164.96 180.32 USD $168.76 184.48 USD $120.22B 131.41B USD 37.08 $4.53 4.95 USD
Danaher Corporation  DHRC.VI $167.78 183.41 USD
+0.64
$120.08B 131.26B USD $0 0 USD $166 181.46 USD $167.78 183.41 USD $120.08B 131.26B USD 37.03 $4.53 4.95 USD
Lonza  LZAGF $689.35
+1.08
$49.87B $22 $689.35 $689.35 $49.87B 63.71 $10.82
Agilent Technologies, Inc.  A.MX $2,907.11 172.14 USD
0
$828.83B 49.08B USD $0 0 USD $2,907.11 172.14 USD $2,907.11 172.14 USD $828.83B 49.08B USD 33.11 $87.79 5.2 USD
IDEXX Laboratories, Inc.  IDXX.MX $10,143.4 600.61 USD
0
$815.75B 48.3B USD $0 0 USD $10,143.4 600.61 USD $10,143.4 600.61 USD $815.75B 48.3B USD 48.78 $207.94 12.31 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589.41 119.46 USD
0
$237.01B 48.04B USD $0 0 USD $589.41 119.46 USD $589.41 119.46 USD $237.01B 48.04B USD 48.07 $12.26 2.48 USD
Lonza Group AG  LO3A.F $60 65.59 USD
0
$43.79B 47.87B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $43.79B 47.87B USD 63.15 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $454.5 496.83 USD
+2.6
$37.42B 40.91B USD $10 10.93 USD $454.5 496.83 USD $454.5 496.83 USD $37.42B 40.91B USD 47.94 $9.48 10.36 USD
IDEXX Laboratories, Inc.  IDXX.VI $454.7 497.05 USD
-0.33
$36.57B 39.97B USD $0 0 USD $452.5 494.64 USD $456.4 498.91 USD $36.57B 39.97B USD 47.71 $9.53 10.42 USD
Agilent Technologies, Inc.  A1GI34.SA $307.1 62.24 USD
0
$179.84B 36.45B USD $0 0 USD $307.1 62.24 USD $307.1 62.24 USD $179.84B 36.45B USD 24.86 $12.35 2.5 USD
Agilent Technologies, Inc.  AG8.F $98.13 107.27 USD
+2.19
$28.47B 31.12B USD $80 87.45 USD $98.13 107.27 USD $98.13 107.27 USD $28.47B 31.12B USD 25.62 $3.83 4.19 USD
IQVIA Holdings Inc.  I1QV34.SA $214.65 43.51 USD
0
$148.54B 30.11B USD $0 0 USD $214.65 43.51 USD $214.65 43.51 USD $148.54B 30.11B USD 20.65 $10.39 2.11 USD
IQVIA Holdings Inc.  IQV.MX $2,792 165.32 USD
0
$483.02B 28.6B USD $0 0 USD $2,792 165.32 USD $2,792 165.32 USD $483.02B 28.6B USD 19.80 $141 8.35 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.07 $22.73 4.61 USD
Mettler-Toledo International Inc.  MTO.DE $1,080 1180.59 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$24.87B $100 $7.34 $7.34 $24.87B 13.59 $0.54
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Waters Corporation  WAT.MX $6,942 411.05 USD
0
$413.11B 24.46B USD $0 0 USD $6,942 411.05 USD $6,942 411.05 USD $413.11B 24.46B USD 32.67 $212.43 12.58 USD
Labcorp Holdings Inc.  LH.MX $4,860 287.77 USD
0
$406.78B 24.09B USD $0 0 USD $4,860 287.77 USD $4,860 287.77 USD $406.78B 24.09B USD 29.15 $166.7 9.87 USD
Mettler-Toledo International Inc.  MTO.F $1,022.5 1117.73 USD
+3.62
$21.99B 24.04B USD $12 13.12 USD $1,022.5 1117.73 USD $1,022.5 1117.73 USD $21.99B 24.04B USD 29.10 $35.13 38.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,021 1116.09 USD
+0.39
$21.31B 23.29B USD $0 0 USD $1,021 1116.09 USD $1,027.5 1123.2 USD $21.31B 23.29B USD 29.01 $35.19 38.47 USD
IQVIA Holdings Inc.  IQVH.VI $122.8 134.24 USD
-1.8
$21.24B 23.22B USD $0 0 USD $122.8 134.24 USD $124.35 135.93 USD $21.24B 23.22B USD 19.06 $6.44 7.04 USD
IQVIA Holdings Inc.  QTS.F $122.55 133.96 USD
-0.97
$21.2B 23.18B USD $86 94.01 USD $122.35 133.75 USD $123.55 135.06 USD $21.2B 23.18B USD 19.02 $6.44 7.04 USD
Quest Diagnostics Incorporated  DGX.MX $3,395.6 201.06 USD
0
$379.07B 22.45B USD $0 0 USD $3,395.6 201.06 USD $3,395.6 201.06 USD $379.07B 22.45B USD 22.32 $152.12 9.01 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.93B 22.28B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.93B 22.28B USD 21.27 $22.42 4.54 USD
Waters Corporation  WAZ.F $312.5 341.6 USD
+3
$19.29B 21.09B USD $20 21.86 USD $312.5 341.6 USD $312.5 341.6 USD $19.29B 21.09B USD 32.28 $9.68 10.58 USD
Quest Diagnostics Incorporated  QDI.F $152.65 166.87 USD
+1.36
$17.26B 18.87B USD $15 16.4 USD $152.65 166.87 USD $152.65 166.87 USD $17.26B 18.87B USD 21.99 $6.94 7.59 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
Revvity, Inc.  PKI.MX $2,420 143.29 USD
0
$303.57B 17.97B USD $0 0 USD $2,420 143.29 USD $2,420 143.29 USD $303.57B 17.97B USD 48.54 $49.85 2.95 USD
bioMérieux  BMXMF $129.73
0
$15.81B $100 $122.55 $122.55 $15.81B 31.33 $4.14
bioMérieux S.A.  BIM.VI $118.1 129.1 USD
-0.51
$13.93B 15.22B USD $0 0 USD $117.6 128.55 USD $118.1 129.1 USD $13.93B 15.22B USD 32.44 $3.64 3.98 USD
Illumina, Inc.  ILMN.MX $1,614.96 95.63 USD
0
$255.65B 15.14B USD $0 0 USD $1,614.96 95.63 USD $1,614.96 95.63 USD $255.65B 15.14B USD 0 -$117 -6.9 USD
bioMérieux S.A.  EYWN.F $117.3 128.22 USD
-0.42
$13.84B 15.13B USD $100 109.31 USD $117.3 128.22 USD $117.3 128.22 USD $13.84B 15.13B USD 32.22 $3.64 3.98 USD
Illumina, Inc.  I1LM34.SA $92.71 18.79 USD
0
$74.03B 15.01B USD $0 0 USD $92.71 18.79 USD $92.71 18.79 USD $74.03B 15.01B USD 0 -$6.9 -1.3 USD
Illumina, Inc.  ILU.F $74.72 81.68 USD
+3.73
$11.9B 13B USD $53 57.94 USD $71.96 78.66 USD $74.72 81.68 USD $11.9B 13B USD 0 -$5.34 -5.8 USD
Illumina, Inc.  ILU.DE $73.36 80.19 USD
+1.51
$11.64B 12.72B USD $17 18.58 USD $72.98 79.78 USD $73.36 80.19 USD $11.64B 12.72B USD 0 -$5.34 -5.8 USD
Illumina, Inc.  ILMN.VI $73.2 80.02 USD
+1.3
$11.62B 12.7B USD $0 0 USD $72.65 79.42 USD $73.2 80.02 USD $11.62B 12.7B USD 0 -$5.35 -5.8 USD
Eurofins Scientific SE  ERFSF $64.59
-1.84
$11.52B $152 $65.8 $65.8 $11.52B 27.13 $2.38
Eurofins Scientific SE  ESF.VI $57.16 62.48 USD
+0.53
$10.2B 11.15B USD $0 0 USD $56.62 61.89 USD $57.18 62.51 USD $10.2B 11.15B USD 27.34 $2.09 2.28 USD
Eurofins Scientific SE  ESF0.F $56.58 61.85 USD
+0.53
$10.11B 11.05B USD $370 404.46 USD $55.74 60.93 USD $56.58 61.85 USD $10.11B 11.05B USD 27.07 $2.09 2.28 USD
Revvity, Inc.  PKN.F $80.52 88.02 USD
+1.08
$9.65B 10.55B USD $10 10.93 USD $80.52 88.02 USD $80.66 88.17 USD $9.65B 10.55B USD 37.80 $2.13 2.33 USD
ICON Public Limited Company  IJF.F $116.15 126.97 USD
+3.71
$9.51B 10.39B USD $110 120.24 USD $114.3 124.95 USD $116.15 126.97 USD $9.51B 10.39B USD 14.41 $8.06 8.81 USD
Exact Sciences Corporation  EXK.F $49.75 54.38 USD
-0.83
$9.38B 10.26B USD $23 25.14 USD $49.75 54.38 USD $49.75 54.38 USD $9.38B 10.26B USD 0 -$4.86 -5.3 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Medpace Holdings, Inc.  MEDP.MX $5,900 349.35 USD
0
$169.58B 10.04B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $169.58B 10.04B USD 23.41 $251.93 14.92 USD
Qiagen N.V.  QIA.F $39.14 42.79 USD
+0.82
$8.48B 9.27B USD $1.38K 1.51K USD $38.43 42 USD $39.34 43 USD $8.48B 9.27B USD 103.00 $0.38 0.42 USD
Sonic Healthcare  SKHCF $17.76
0
$8.53B $825 $18.1 $18.1 $8.53B 24.00 $0.74
Medpace Holdings, Inc.  01P.F $260.1 284.32 USD
-1.03
$7.48B 8.17B USD $60 65.59 USD $260.1 284.32 USD $263.2 287.71 USD $7.48B 8.17B USD 22.59 $11.51 12.58 USD
Sonic Healthcare Limited  SAB.F $14.99 16.39 USD
+1.65
$7.3B 7.97B USD $50 54.66 USD $14.99 16.39 USD $14.99 16.39 USD $7.3B 7.97B USD 23.06 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $123 134.46 USD
+2.16
$6.11B 6.68B USD $189 206.6 USD $122.1 133.47 USD $123 134.46 USD $6.11B 6.68B USD 0 -$0.53 -0.5 USD
DiaSorin S.p.A  DSRLF $104.69
0
$5.64B $100 $109 $109 $5.64B 26.50 $3.95
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin