Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (427)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.2
|
$164.23M 21M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
+3.79
|
$17.28M 18.89M USD | $7.53K 8.23K USD | $1.29 1.41 USD | $1.37 1.5 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
-2.5
|
$144.33M 18.45M USD | $3.06M 391.26K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $152.88K 101.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Precipio PRPO | $9.61 — |
-4.39
|
$14.53M — | $8.37K — | $9 — | $10.15 — | $14.53M — | 0 | -$2.06 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.41
|
$21.71M 14.37M USD | $1.46M 964.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| ProPhase Labs PRPH | $0.34 — |
-5.46
|
$14.13M — | $284.4K — | $0.33 — | $0.3599 — | $14.13M — | 0 | -$2.23 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$13.23M — | $11.3K — | $0.23 — | $0.23 — | $13.23M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.1M — | $58K — | $0.02999 — | $0.05999 — | $13.1M — | 0 | -$0.01 — | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
-9.38
|
$16.47M 12.22M USD | $15.5K 11.5K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.08
|
$17.87M 11.83M USD | $17.7K 11.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.87M 11.83M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.63 — |
-5.07
|
$11.81M — | $65.43K — | $0.63 — | $0.67 — | $11.81M — | 0 | -$1.8 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.04 USD |
+0.7
|
$110.19M 10.76M USD | $454.27K 44.34K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $110.19M 10.76M USD | 0 | -$1.1 -0.1 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
+9.09
|
$13.85M 10.38M USD | $5.1K 3.82K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $2 — |
-4.31
|
$6.88M — | $65.33K — | $1.96 — | $2.1 — | $6.88M — | 0 | -$22.35 — | |
| Avricore Health AVCRF | $0.05 — |
+8.43
|
$6.61M — | $12.5K — | $0.05 — | $0.05 — | $6.61M — | 0 | -$0.01 — | |
| Star Equity STRR | $2.05 — |
-0.49
|
$6.58M — | $2.69K — | $2.04 — | $2.11 — | $6.58M — | 0 | -$2.99 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
0
|
$8.5M 6.31M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
+2.5
|
$28.13M 5.98M USD | $67.2K 14.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $28.13M 5.98M USD | 0 | -$0.03 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8K 1.35K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8299 — |
-1.19
|
$4.86M — | $18.24K — | $0.8 — | $0.8599 — | $4.86M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.16 — |
+5.81
|
$4.39M — | $21.53K — | $0.14 — | $0.17 — | $4.39M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
-16.67
|
$5.06M 3.76M USD | $1K 743.54 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Interpace Biosciences IDXG | $0.81 — |
+3.85
|
$3.58M — | $5K — | $0.81 — | $0.81 — | $3.58M — | 2.89 | $0.28 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.54M — | $180K — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $0.52 — |
-1.58
|
$3.37M — | $288.62K — | $0.51 — | $0.55 — | $3.37M — | 0.0020 | $248.73 — | |
| iSpecimen ISPC | $1.1 — |
-1.79
|
$2.75M — | $44.08K — | $1.09 — | $1.15 — | $2.75M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.25 — |
+1.85
|
$2.4M — | $11.65K — | $3.1 — | $3.25 — | $2.4M — | 0.0083 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0072 USD |
-8.33
|
$2.21M 1.47M USD | $6.53K 4.32K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.21M 1.47M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $495K — | $0.02 — | $0.04 — | $1.41M — | 0 | -$0.06 — | |
| RushNet RSHN | $0 — |
0
|
$85.76K — | $650K — | $0.0001 — | $0.0001 — | $85.76K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
+0.35
|
$174.81T 206.63B USD | $135 0.16 USD | $21,400 25.3 USD | $21,650 25.59 USD | $174.81T 206.63B USD | 1.10 | $19.5K 23.05 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.55 9.64 USD |
-0.36
|
$861.59B 174.63B USD | $720 145.93 USD | $47.53 9.63 USD | $47.98 9.72 USD | $861.59B 174.63B USD | 23.65 | $2.01 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,775 460.38 USD |
0
|
$2.94T 173.79B USD | $1.54K 91.07 USD | $7,775 460.38 USD | $7,775 460.38 USD | $2.94T 173.79B USD | 23.69 | $328.11 19.43 USD | |
| Danaher Corporation DHER34.SA | $38.66 7.84 USD |
+2.03
|
$783.21B 158.74B USD | $186 37.7 USD | $38.66 7.84 USD | $38.66 7.84 USD | $783.21B 158.74B USD | 36.81 | $1.05 0.21 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.33B USD | $37 2.19 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.33B USD | 35.71 | $99.4 5.89 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355.55 388.66 USD |
-1.11
|
$134.22B 146.72B USD | $258 282.03 USD | $354.95 388.01 USD | $359.1 392.54 USD | $134.22B 146.72B USD | 23.76 | $14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $355.5 388.61 USD |
-0.82
|
$134.2B 146.7B USD | $0 0 USD | $355.5 388.61 USD | $357.4 390.69 USD | $134.2B 146.7B USD | 23.73 | $14.98 16.38 USD | |
| Danaher Corporation DAP.F | $168.52 184.22 USD |
+0.48
|
$120.6B 131.84B USD | $1.1K 1.2K USD | $164.68 180.02 USD | $168.52 184.22 USD | $120.6B 131.84B USD | 37.20 | $4.53 4.95 USD | |
| Danaher Corporation DAP.DE | $167.98 183.62 USD |
+0.57
|
$120.22B 131.41B USD | $263 287.49 USD | $164.96 180.32 USD | $168.76 184.48 USD | $120.22B 131.41B USD | 37.08 | $4.53 4.95 USD | |
| Danaher Corporation DHRC.VI | $167.78 183.41 USD |
+0.64
|
$120.08B 131.26B USD | $0 0 USD | $166 181.46 USD | $167.78 183.41 USD | $120.08B 131.26B USD | 37.03 | $4.53 4.95 USD | |
| Lonza LZAGF | $689.35 — |
+1.08
|
$49.87B — | $22 — | $689.35 — | $689.35 — | $49.87B — | 63.71 | $10.82 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.07 | $12.26 2.48 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.5 496.83 USD |
+2.6
|
$37.42B 40.91B USD | $10 10.93 USD | $454.5 496.83 USD | $454.5 496.83 USD | $37.42B 40.91B USD | 47.94 | $9.48 10.36 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $454.7 497.05 USD |
-0.33
|
$36.57B 39.97B USD | $0 0 USD | $452.5 494.64 USD | $456.4 498.91 USD | $36.57B 39.97B USD | 47.71 | $9.53 10.42 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$179.84B 36.45B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $179.84B 36.45B USD | 24.86 | $12.35 2.5 USD | |
| Agilent Technologies, Inc. AG8.F | $98.13 107.27 USD |
+2.19
|
$28.47B 31.12B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.47B 31.12B USD | 25.62 | $3.83 4.19 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.65 | $10.39 2.11 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.80 | $141 8.35 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.07 | $22.73 4.61 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.87B — | $100 — | $7.34 — | $7.34 — | $24.87B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.15 | $166.7 9.87 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,022.5 1117.73 USD |
+3.62
|
$21.99B 24.04B USD | $12 13.12 USD | $1,022.5 1117.73 USD | $1,022.5 1117.73 USD | $21.99B 24.04B USD | 29.10 | $35.13 38.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,021 1116.09 USD |
+0.39
|
$21.31B 23.29B USD | $0 0 USD | $1,021 1116.09 USD | $1,027.5 1123.2 USD | $21.31B 23.29B USD | 29.01 | $35.19 38.47 USD | |
| IQVIA Holdings Inc. QTS.F | $122.8 134.24 USD |
-0.77
|
$21.24B 23.22B USD | $86 94.01 USD | $122.35 133.75 USD | $123.55 135.06 USD | $21.24B 23.22B USD | 19.06 | $6.44 7.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $122.8 134.24 USD |
-1.8
|
$21.24B 23.22B USD | $0 0 USD | $122.8 134.24 USD | $124.35 135.93 USD | $21.24B 23.22B USD | 19.06 | $6.44 7.04 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.93B 22.28B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.93B 22.28B USD | 21.27 | $22.42 4.54 USD | |
| Waters Corporation WAZ.F | $312.5 341.6 USD |
+3
|
$19.29B 21.09B USD | $20 21.86 USD | $312.5 341.6 USD | $312.5 341.6 USD | $19.29B 21.09B USD | 32.28 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
+1.36
|
$17.26B 18.87B USD | $15 16.4 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.26B 18.87B USD | 21.99 | $6.94 7.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $129.73 — |
0
|
$15.81B — | $100 — | $122.55 — | $122.55 — | $15.81B — | 31.33 | $4.14 — | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
-0.51
|
$13.93B 15.22B USD | $0 0 USD | $117.6 128.55 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117 -6.9 USD | |
| bioMérieux S.A. EYWN.F | $117.3 128.22 USD |
-0.42
|
$13.84B 15.13B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.84B 15.13B USD | 32.22 | $3.64 3.98 USD | |
| Illumina, Inc. I1LM34.SA | $92.71 18.79 USD |
0
|
$74.03B 15.01B USD | $0 0 USD | $92.71 18.79 USD | $92.71 18.79 USD | $74.03B 15.01B USD | 0 | -$6.9 -1.3 USD | |
| Illumina, Inc. ILU.F | $74.72 81.68 USD |
+3.73
|
$11.9B 13B USD | $53 57.94 USD | $71.96 78.66 USD | $74.72 81.68 USD | $11.9B 13B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILU.DE | $73.36 80.19 USD |
+1.51
|
$11.64B 12.72B USD | $17 18.58 USD | $72.98 79.78 USD | $73.36 80.19 USD | $11.64B 12.72B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $73.2 80.02 USD |
+1.3
|
$11.62B 12.7B USD | $0 0 USD | $72.65 79.42 USD | $73.2 80.02 USD | $11.62B 12.7B USD | 0 | -$5.35 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $64.59 — |
-1.84
|
$11.52B — | $152 — | $65.8 — | $65.8 — | $11.52B — | 27.13 | $2.38 — | |
| Eurofins Scientific SE ESF.VI | $57.16 62.48 USD |
+0.53
|
$10.2B 11.15B USD | $0 0 USD | $56.62 61.89 USD | $57.18 62.51 USD | $10.2B 11.15B USD | 27.34 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $56.58 61.85 USD |
+0.53
|
$10.11B 11.05B USD | $370 404.46 USD | $55.74 60.93 USD | $56.58 61.85 USD | $10.11B 11.05B USD | 27.07 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.52 88.02 USD |
+1.08
|
$9.65B 10.55B USD | $10 10.93 USD | $80.52 88.02 USD | $80.66 88.17 USD | $9.65B 10.55B USD | 37.80 | $2.13 2.33 USD | |
| ICON Public Limited Company IJF.F | $116.15 126.97 USD |
+3.71
|
$9.51B 10.39B USD | $110 120.24 USD | $114.3 124.95 USD | $116.15 126.97 USD | $9.51B 10.39B USD | 14.41 | $8.06 8.81 USD | |
| Exact Sciences Corporation EXK.F | $49.75 54.38 USD |
-0.83
|
$9.38B 10.26B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $9.38B 10.26B USD | 0 | -$4.86 -5.3 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| Qiagen N.V. QIA.F | $39.14 42.79 USD |
+0.82
|
$8.48B 9.27B USD | $1.38K 1.51K USD | $38.43 42 USD | $39.34 43 USD | $8.48B 9.27B USD | 103.00 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $17.76 — |
0
|
$8.53B — | $825 — | $18.1 — | $18.1 — | $8.53B — | 24.00 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $260.1 284.32 USD |
-1.03
|
$7.48B 8.17B USD | $60 65.59 USD | $260.1 284.32 USD | $263.2 287.71 USD | $7.48B 8.17B USD | 22.59 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.99 16.39 USD |
+1.65
|
$7.3B 7.97B USD | $50 54.66 USD | $14.99 16.39 USD | $14.99 16.39 USD | $7.3B 7.97B USD | 23.06 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123 134.46 USD |
+2.16
|
$6.11B 6.68B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $6.11B 6.68B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+12.28
|
$101.59B 6.02B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$65.26 -3.8 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.64B — | $100 — | $109 — | $109 — | $5.64B — | 26.50 | $3.95 — | |
| DiaSorin S.p.A. 34D.F | $91.42 99.93 USD |
+0.48
|
$4.94B 5.4B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.94B 5.4B USD | 26.34 | $3.47 3.79 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.3 99.8 USD |
-0.15
|
$4.92B 5.38B USD | $0 0 USD | $91.24 99.74 USD | $91.52 100.04 USD | $4.92B 5.38B USD | 26.31 | $3.47 3.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}