$3.51T
Toplam piyasa değeri
$108.75B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (427)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.86 0.57 USD
-0.34
$172.89M 16.88M USD $14.65K 1.43K USD $5.56 0.54 USD $5.88 0.57 USD $172.89M 16.88M USD 0 -$0.66 -0.06 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
PharmChem  PCHM $3.55
-2.74
$16.41M $2.3K $3.55 $3.55 $16.41M 0 -$209.66
Welgene Biotech Co.,Ltd.  6661.TWO $21.7 0.69 USD
0
$505.7M 16.07M USD $6.05K 192.24 USD $21.7 0.69 USD $21.85 0.69 USD $505.7M 16.07M USD 241.11 $0.09 0.002 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.8499 0.11 USD
+21.43
$123M 15.73M USD $6K 767.18 USD $0.51 0.07 USD $0.51 0.07 USD $123M 15.73M USD 0 -$0.32 -0.04 USD
Predilife S.A.  ALPRE.PA $3.85 4.21 USD
-3.51
$14.29M 15.62M USD $469 512.68 USD $3.85 4.21 USD $3.99 4.36 USD $14.29M 15.62M USD 0 -$1.25 -1.3 USD
BioMaxima S.A.  944.F $2.91 3.18 USD
+1.04
$13.95M 15.25M USD $0 0 USD $2.88 3.15 USD $2.94 3.21 USD $13.95M 15.25M USD 0 -$0.02 -0.02 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
-1.69
$11.77M 12.87M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.77M 12.87M USD 0 -$0.01 -0.01 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $159 0.01 USD
-1.85
$198.75B 12.7M USD $757.2K 48.39 USD $158 0.01 USD $164 0.01 USD $198.75B 12.7M USD 3.06 $51.84 0.003 USD
Izotropic Corporation  1R3.F $0.1799 0.2 USD
-2.66
$11.31M 12.36M USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $11.31M 12.36M USD 0 -$0.03 -0.03 USD
OPKO Health, Inc.  OPK.TA $462.2 1.35 USD
+0.3
$3.71B 10.83M USD $163.33K 476.26 USD $458 1.34 USD $468 1.36 USD $3.71B 10.83M USD 0 -$0.22 -0.0006 USD
Immunovia AB (publ)  1YR.F $0.01 0.01 USD
-4.41
$9.66M 10.55M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $9.66M 10.55M USD 0 -$0.1 -0.1 USD
genedrive plc  D6M.F $0.001 0.0010 USD
0
$8.5M 9.29M USD $1.5K 1.64K USD $0.001 0.0010 USD $0.001 0.0010 USD $8.5M 9.29M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
GENinCode Plc  9PL.F $0.01 0.01 USD
0
$5.27M 5.76M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.27M 5.76M USD 0 -$0.06 -0.06 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-10.71
$4.85M 5.3M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.85M 5.3M USD 0 -$0.03 -0.03 USD
Verici Dx plc  63V.F $0.01 0.01 USD
+33.33
$4.81M 5.26M USD $687 750.98 USD $0.01 0.01 USD $0.01 0.01 USD $4.81M 5.26M USD 0 -$0.02 -0.02 USD
Genetic Analysis AS  8V8.F $0.08999 0.1 USD
-17.27
$4.5M 4.92M USD $7.6K 8.31K USD $0.08 0.09 USD $0.08999 0.1 USD $4.5M 4.92M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.45M 4.86M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.45M 4.86M USD 0 $0 0 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
+10.17
$4.28M 4.68M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.28M 4.68M USD 0 -$0.01 -0.01 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.6899 0.75 USD
-2.82
$4.13M 4.52M USD $2 2.19 USD $0.6899 0.75 USD $0.6899 0.75 USD $4.13M 4.52M USD 0 -$1.88 -2.05 USD
Telo Genomics  TDSGF $0.04
-38
$4.34M $1 $0.04 $0.04 $4.34M 0 -$0.03
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
-4.76
$2.67M 2.92M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.67M 2.92M USD 0 -$0.01 -0.01 USD
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Prostatype Genomics AB (publ)  PROGEN.ST $1.17 0.11 USD
-7.17
$14.7M 1.43M USD $42.71K 4.17K USD $1.16 0.11 USD $1.39 0.14 USD $14.7M 1.43M USD 0 -$1,557 -152.04 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.28M 1.4M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.14 -0.1 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
IDenta  IDTA $0.2399
-57.14
$970.94K $3K $0.2399 $0.26 $970.94K 2.39 $0.1
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$687.97K 752.04K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $687.97K 752.04K USD 0 -$42.71 -46.6 USD
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Proteome Sciences plc  PRM.L $3.34 0 USD
+6.37
$10.24M 0 USD $968 0 USD $2.94 0 USD $2.94 0 USD $10.24M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.03M 0 USD $18.12K 0 USD $1.1 0 USD $1.4 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8 0 USD
-17.95
$27.79M 0 USD $9.01M 0 USD $7.15 0 USD $9.01 0 USD $27.79M 0 USD 0 -$0.07 0 USD
genedrive plc  GDR.L $1.35 0 USD
+0.37
$7.31M 0 USD $1.82M 0 USD $1.34 0 USD $1.35 0 USD $7.31M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $137.5 0 USD
-1.08
$116.22M 0 USD $46.79K 0 USD $135 0 USD $140 0 USD $116.22M 0 USD 0 -$0.02 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
0
$12.32M 0 USD $73.05K 0 USD $6.67 0 USD $6.68 0 USD $12.32M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.27M 0 USD $1.4M 0 USD $3.14 0 USD $5 0 USD $1.27M 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $63.14K 0 USD $1.56 0 USD $1.6 0 USD $4.45M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Psychemedics  PMD $2.67
0
$0 $0 $0 $0 $0 0 $0
Star Equity  STRRP $9.26
-1.43
$0 $1.34K $9.26 $9.35 $0 0 -$2
SeqLL  SQL $6.6
-2.38
$0 $19.32K $6.76 $6.76 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Centogene  CNTG $0.33
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin