Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (427)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardant Health, Inc. GH.MX | $753.39 44.61 USD |
+3.16
|
$93.34B 5.53B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $93.34B 5.53B USD | 0 | -$65.26 -3.8 USD | |
| DiaSorin S.p.A. 34D.F | $91.42 99.93 USD |
+0.48
|
$4.94B 5.4B USD | $100 109.31 USD | $91.42 99.93 USD | $91.42 99.93 USD | $4.94B 5.4B USD | 26.34 | $3.47 3.79 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.3 99.8 USD |
-0.15
|
$4.92B 5.38B USD | $0 0 USD | $91.24 99.74 USD | $91.52 100.04 USD | $4.92B 5.38B USD | 26.31 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.22 3.52 USD |
-3.01
|
$4.61B 5.04B USD | $504 550.94 USD | $3.22 3.52 USD | $3.24 3.54 USD | $4.61B 5.04B USD | 64.40 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $34.62 37.84 USD |
+3.16
|
$4.4B 4.81B USD | $40 43.73 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.4B 4.81B USD | 0 | -$2.98 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-0.8
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.07B 3.35B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $3.07B 3.35B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.7 13.88 USD |
+0.16
|
$2.79B 3.05B USD | $40 43.73 USD | $12.64 13.82 USD | $12.7 13.88 USD | $2.79B 3.05B USD | 31.75 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,833.05 34.28 USD |
+0.25
|
$238.08B 2.88B USD | $510 6.17 USD | $2,824.4 34.17 USD | $2,847 34.44 USD | $238.08B 2.88B USD | 48.42 | $58.5 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,832.8 34.27 USD |
+0.21
|
$238B 2.88B USD | $13.01K 157.36 USD | $2,822.5 34.15 USD | $2,854.4 34.53 USD | $238B 2.88B USD | 48.41 | $58.51 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $25.38 27.74 USD |
+3.47
|
$1.6B 1.75B USD | $400 437.25 USD | $25.14 27.48 USD | $25.38 27.74 USD | $1.6B 1.75B USD | 0 | -$2.86 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.74 -0.6 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.19B 1.31B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.19B 1.31B USD | 0 | -$1.96 -2.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $952.3 11.52 USD |
+0.55
|
$98.58B 1.19B USD | $4.34K 52.46 USD | $939.65 11.37 USD | $955.2 11.56 USD | $98.58B 1.19B USD | 68.41 | $13.92 0.17 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,069 20.72 USD |
+0.72
|
$174.38B 1.18B USD | $153.1K 1.03K USD | $3,032 20.47 USD | $3,083 20.81 USD | $174.38B 1.18B USD | 62.95 | $48.75 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,679.95 20.32 USD |
+0.47
|
$87.02B 1.05B USD | $503 6.09 USD | $1,654.9 20.02 USD | $1,682.35 20.35 USD | $87.02B 1.05B USD | 59.80 | $28.09 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,678.2 20.3 USD |
+0.43
|
$86.93B 1.05B USD | $8.21K 99.35 USD | $1,660.6 20.09 USD | $1,682 20.35 USD | $86.93B 1.05B USD | 59.78 | $28.07 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
+0.43
|
$916.3M 1B USD | $100 109.31 USD | $1.11 1.21 USD | $1.13 1.24 USD | $916.3M 1B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.42 16.86 USD |
+4.01
|
$896.66M 980.17M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $896.66M 980.17M USD | 15.73 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
0
|
$847.63M 926.57M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $847.63M 926.57M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. 4694.T | $3,030 20.45 USD |
+1.1
|
$118.19B 797.82M USD | $41K 276.76 USD | $2,995 20.22 USD | $3,055 20.62 USD | $118.19B 797.82M USD | 18.86 | $160.64 1.08 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
0
|
$717.88M 784.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88M 784.74M USD | 18.18 | $0.99 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.64 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,027.5 12.43 USD |
+1.62
|
$54.58B 660.27M USD | $35.62K 430.98 USD | $1,012.25 12.25 USD | $1,042.7 12.61 USD | $54.58B 660.27M USD | 60.12 | $17.09 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,025.25 12.4 USD |
+1.39
|
$54.45B 658.8M USD | $2.72K 32.92 USD | $1,008.05 12.2 USD | $1,040 12.58 USD | $54.45B 658.8M USD | 59.99 | $17.09 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$551.89M 603.29M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $551.89M 603.29M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. VOX.WA | $160.8 40.87 USD |
+4.01
|
$1.69B 429.26M USD | $1.34K 341.36 USD | $153.2 38.94 USD | $161.8 41.13 USD | $1.69B 429.26M USD | 18.98 | $8.47 2.15 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
+0.86
|
$373.7M 408.5M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $373.7M 408.5M USD | 0 | -$0.55 -0.6 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+11.18
|
$347.35M 379.7M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $347.35M 379.7M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,322 8.92 USD |
+0.38
|
$55.04B 371.52M USD | $100.6K 679.08 USD | $1,320 8.91 USD | $1,336 9.02 USD | $55.04B 371.52M USD | 11.17 | $118.27 0.8 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $984.2 11.91 USD |
+0.8
|
$22.08B 267.13M USD | $1.5K 18.09 USD | $973.85 11.78 USD | $987.85 11.95 USD | $22.08B 267.13M USD | 33.27 | $29.58 0.36 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.9B 265.01M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.9B 265.01M USD | 33.11 | $29.58 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.85 7.75 USD |
-1.23
|
$20.95B 253.47M USD | $9.67K 116.98 USD | $638.5 7.72 USD | $651 7.88 USD | $20.95B 253.47M USD | 27.17 | $23.58 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639.05 7.73 USD |
-0.31
|
$20.89B 252.68M USD | $15.66K 189.45 USD | $638.8 7.73 USD | $642.7 7.78 USD | $20.89B 252.68M USD | 27.08 | $23.59 0.29 USD | |
| Neuronetics, Inc. NRC.F | $3.38 3.69 USD |
-3.16
|
$222.23M 242.93M USD | $26 28.42 USD | $3.38 3.69 USD | $3.41 3.72 USD | $222.23M 242.93M USD | 0 | -$1.16 -1.2 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,150 2.38 USD |
-0.32
|
$319.96B 241.52M USD | $733.5K 553.67 USD | $3,100 2.34 USD | $3,240 2.45 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-1.43
|
$176.5M 192.94M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $176.5M 192.94M USD | 9.19 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+4.76
|
$156.81M 171.42M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $156.81M 171.42M USD | 0 | -$0.05 -0.05 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
+2
|
$155.24M 169.7M USD | $0 0 USD | $8.99 9.83 USD | $9.18 10.03 USD | $155.24M 169.7M USD | 0 | -$0.39 -0.4 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.02 | $253.96 0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,313 15.61 USD |
0
|
$24.69B 166.64M USD | $5.8K 39.15 USD | $2,305 15.56 USD | $2,314 15.62 USD | $24.69B 166.64M USD | 12.78 | $180.88 1.22 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
+1.19
|
$1.7B 165.47M USD | $3.36K 328.17 USD | $101.2 9.88 USD | $106.4 10.39 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$148.02M 161.81M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $148.02M 161.81M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. SLV.WA | $32.7 8.31 USD |
-0.61
|
$603.89M 153.49M USD | $32.83K 8.34K USD | $32.7 8.31 USD | $34.4 8.74 USD | $603.89M 153.49M USD | 0 | -$0.23 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.87
|
$139.94M 152.97M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+5.92
|
$127.91M 139.82M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.17 1.28 USD | $127.91M 139.82M USD | 0 | -$1.4 -1.5 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+1.74
|
$127.87M 139.77M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $127.87M 139.77M USD | 0 | -$0.74 -0.8 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
-1.28
|
$100.11M 109.44M USD | $75 81.99 USD | $30.85 33.72 USD | $33.3 36.4 USD | $100.11M 109.44M USD | 0 | -$2.41 -2.6 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
+4.17
|
$79.7M 87.12M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.7M 87.12M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.12 2.32 USD |
+15.22
|
$73.64M 80.5M USD | $160 174.9 USD | $2.12 2.32 USD | $2.2 2.4 USD | $73.64M 80.5M USD | 0 | -$2.75 -3.006 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.6 1.35 USD |
+1.43
|
$2.5B 79.41M USD | $11.05K 351.21 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.5B 79.41M USD | 26.62 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $266 290.77 USD | $1.69 1.85 USD | $1.69 1.85 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.88M — | $20.03K — | $0.17 — | $0.17 — | $53.88M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
+0.09
|
$7.38B 49.79M USD | $8.1K 54.68 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54 1.72 USD |
+0.56
|
$1.44B 45.8M USD | $19.87K 631.41 USD | $53.7 1.71 USD | $54.3 1.73 USD | $1.44B 45.8M USD | 30.00 | $1.8 0.06 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.09
|
$6.56B 44.31M USD | $3.1K 20.93 USD | $1,151 7.77 USD | $1,162 7.84 USD | $6.56B 44.31M USD | 25.62 | $45.08 0.3 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.23B 39.2M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.23B 39.2M USD | 0 | -$0.38 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
+0.99
|
$5.64B 38.05M USD | $26.3K 177.53 USD | $202 1.36 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-18.02
|
$33.02M 36.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $33.02M 36.1M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$703.94M 22.37M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $703.94M 22.37M USD | 271.66 | $0.12 0.003 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+49.62
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}