Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (427)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.22 3.52 USD |
-3.01
|
$4.61B 5.04B USD | $504 550.94 USD | $3.22 3.52 USD | $3.24 3.54 USD | $4.61B 5.04B USD | 64.40 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $34.62 37.84 USD |
+3.16
|
$4.4B 4.81B USD | $40 43.73 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.4B 4.81B USD | 0 | -$2.98 -3.2 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-0.8
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.07B 3.35B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $3.07B 3.35B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| SYNLAB AG SYAB.VI | $12.7 13.88 USD |
+0.16
|
$2.79B 3.05B USD | $40 43.73 USD | $12.64 13.82 USD | $12.7 13.88 USD | $2.79B 3.05B USD | 31.75 | $0.4 0.44 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,826.8 34.2 USD |
-0.77
|
$235.66B 2.85B USD | $115.06K 1.39K USD | $2,797.1 33.84 USD | $2,852.4 34.51 USD | $235.66B 2.85B USD | 48.40 | $58.4 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,826.1 34.19 USD |
-0.82
|
$235.6B 2.85B USD | $5.01K 60.6 USD | $2,796 33.83 USD | $2,850 34.48 USD | $235.6B 2.85B USD | 48.38 | $58.41 0.71 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $25.38 27.74 USD |
+3.47
|
$1.6B 1.75B USD | $400 437.25 USD | $25.14 27.48 USD | $25.38 27.74 USD | $1.6B 1.75B USD | 0 | -$2.86 -3.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.74 -0.6 USD | |
| Neogen Corporation NG2.F | $5.4 5.9 USD |
+1.89
|
$1.19B 1.31B USD | $930 1.02K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.19B 1.31B USD | 0 | -$1.96 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $947.1 11.46 USD |
-0.85
|
$97.21B 1.18B USD | $12.19K 147.47 USD | $938.2 11.35 USD | $957.75 11.59 USD | $97.21B 1.18B USD | 67.89 | $13.95 0.17 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,047 20.57 USD |
-0.49
|
$173.98B 1.17B USD | $230K 1.55K USD | $3,047 20.57 USD | $3,100 20.93 USD | $173.98B 1.17B USD | 62.88 | $48.45 0.33 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,672.05 20.23 USD |
+0.32
|
$86.62B 1.05B USD | $929 11.24 USD | $1,660.75 20.09 USD | $1,679.95 20.32 USD | $86.62B 1.05B USD | 59.35 | $28.17 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,671.1 20.22 USD |
+0.08
|
$86.57B 1.05B USD | $21.37K 258.54 USD | $1,652.9 20 USD | $1,683.7 20.37 USD | $86.57B 1.05B USD | 59.21 | $28.22 0.34 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
+0.43
|
$916.3M 1B USD | $100 109.31 USD | $1.11 1.21 USD | $1.13 1.24 USD | $916.3M 1B USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $15.42 16.86 USD |
+4.01
|
$896.66M 980.17M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $896.66M 980.17M USD | 15.73 | $0.98 1.07 USD | |
| NeoGenomics, Inc. NG9.F | $6.55 7.16 USD |
0
|
$847.63M 926.57M USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $847.63M 926.57M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. 4694.T | $2,997 20.23 USD |
+0.23
|
$116.9B 789.13M USD | $77.2K 521.12 USD | $2,992 20.2 USD | $3,040 20.52 USD | $116.9B 789.13M USD | 18.62 | $160.94 1.09 USD | |
| BML, Inc. BMZ.MU | $18 19.68 USD |
0
|
$717.88M 784.74M USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $717.88M 784.74M USD | 18.18 | $0.99 1.08 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.6 -1.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $10 10.93 USD | $38.6 42.2 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,011.15 12.23 USD |
-0.15
|
$53.62B 648.74M USD | $2.67K 32.27 USD | $1,007.95 12.19 USD | $1,033.95 12.51 USD | $53.62B 648.74M USD | 59.09 | $17.11 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,011.1 12.23 USD |
-0.23
|
$53.58B 648.26M USD | $104.3K 1.26K USD | $1,002.55 12.13 USD | $1,034 12.51 USD | $53.58B 648.26M USD | 59.02 | $17.13 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.17 -1.2 USD | |
| Voxel S.A. VOX.WA | $160.8 40.87 USD |
+4.01
|
$1.69B 429.26M USD | $1.34K 341.36 USD | $153.2 38.94 USD | $161.8 41.13 USD | $1.69B 429.26M USD | 18.93 | $8.49 2.16 USD | |
| Voxel S.A. 0NX.F | $35.9 39.24 USD |
0
|
$380.35M 415.77M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $380.35M 415.77M USD | 17.94 | $2 2.19 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
+0.86
|
$368.85M 403.2M USD | $1.19K 1.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $368.85M 403.2M USD | 0 | -$0.55 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
+11.18
|
$363.28M 397.12M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $363.28M 397.12M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+5.85
|
$355.58M 388.7M USD | $1.65K 1.8K USD | $3.62 3.96 USD | $3.62 3.96 USD | $355.58M 388.7M USD | 0 | -$0.98 -1.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,317 8.89 USD |
-1.64
|
$55.75B 376.29M USD | $234.1K 1.58K USD | $1,317 8.89 USD | $1,348 9.1 USD | $55.75B 376.29M USD | 11.32 | $116.29 0.78 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.85B 264.33M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.85B 264.33M USD | 33.13 | $29.56 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $976.4 11.81 USD |
-0.81
|
$21.73B 262.87M USD | $10.15K 122.8 USD | $972 11.76 USD | $994.95 12.04 USD | $21.73B 262.87M USD | 32.95 | $29.63 0.36 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.05 7.76 USD |
-1.2
|
$20.7B 250.43M USD | $66.42K 803.62 USD | $638.15 7.72 USD | $653.5 7.91 USD | $20.7B 250.43M USD | 27.22 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.85 7.75 USD |
-1.23
|
$20.69B 250.35M USD | $9.67K 116.98 USD | $638.5 7.72 USD | $651 7.88 USD | $20.69B 250.35M USD | 27.21 | $23.55 0.28 USD | |
| Neuronetics, Inc. NRC.F | $3.38 3.69 USD |
-3.16
|
$222.23M 242.93M USD | $26 28.42 USD | $3.38 3.69 USD | $3.41 3.72 USD | $222.23M 242.93M USD | 0 | -$1.16 -1.2 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,160 2.39 USD |
+2.27
|
$320.98B 242.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$211.6M — | $2K — | $0.28 — | $0.28 — | $211.6M — | 8.00 | $0.04 — | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-1.43
|
$173.98M 190.18M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $173.98M 190.18M USD | 9.19 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+4.76
|
$166.12M 181.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $166.12M 181.59M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.03 | $253.85 0.02 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,313 15.61 USD |
+0.13
|
$24.69B 166.64M USD | $9.5K 64.13 USD | $2,310 15.59 USD | $2,330 15.73 USD | $24.69B 166.64M USD | 12.77 | $181.11 1.22 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.99 9.83 USD |
-0.11
|
$152.03M 166.19M USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $152.03M 166.19M USD | 0 | -$0.39 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
+1.19
|
$1.7B 165.47M USD | $3.36K 328.17 USD | $101.2 9.88 USD | $106.4 10.39 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| Selvita S.A. 787.F | $7.54 8.24 USD |
+4.14
|
$148.02M 161.81M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $148.02M 161.81M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. SLV.WA | $32.7 8.31 USD |
-0.61
|
$600.22M 152.56M USD | $32.83K 8.34K USD | $32.7 8.31 USD | $34.4 8.74 USD | $600.22M 152.56M USD | 0 | -$0.23 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
-1.87
|
$137.12M 149.89M USD | $200 218.63 USD | $1.57 1.72 USD | $1.58 1.73 USD | $137.12M 149.89M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+1.74
|
$130.09M 142.2M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $130.09M 142.2M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.17 1.28 USD |
+5.92
|
$127.91M 139.82M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.17 1.28 USD | $127.91M 139.82M USD | 0 | -$1.4 -1.5 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
-1.28
|
$100.11M 109.44M USD | $75 81.99 USD | $30.85 33.72 USD | $33.3 36.4 USD | $100.11M 109.44M USD | 0 | -$2.41 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.12 2.32 USD |
+15.22
|
$88.64M 96.89M USD | $160 174.9 USD | $2.12 2.32 USD | $2.2 2.4 USD | $88.64M 96.89M USD | 0 | -$2.74 -2.9 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
+4.17
|
$82.19M 89.84M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.19M 89.84M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
+0.24
|
$2.46B 78.3M USD | $21K 667.28 USD | $41.8 1.33 USD | $42.4 1.35 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $1.92K 2.1K USD | $1.69 1.85 USD | $1.69 1.85 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.88M — | $20.03K — | $0.17 — | $0.17 — | $53.88M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $6.1K 41.18 USD | $1,090 7.36 USD | $1,090 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $53.7 1.71 USD |
-0.56
|
$1.44B 45.8M USD | $18.14K 576.47 USD | $52.9 1.68 USD | $54 1.72 USD | $1.44B 45.8M USD | 30.00 | $1.79 0.06 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Cosmo Bio Company,Limited 3386.T | $1,156 7.8 USD |
-0.09
|
$6.58B 44.38M USD | $2.2K 14.85 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.58B 44.38M USD | 25.70 | $44.97 0.3 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87.1 2.77 USD |
+0.11
|
$1.24B 39.38M USD | $1K 31.81 USD | $87.1 2.77 USD | $87.1 2.77 USD | $1.24B 39.38M USD | 0 | -$0.38 -0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $51.9K 350.34 USD | $201 1.36 USD | $204 1.38 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-18.02
|
$33.02M 36.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $33.02M 36.1M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.15 1.05 USD |
-1.04
|
$715.82M 22.75M USD | $14K 444.85 USD | $33 1.05 USD | $33.45 1.06 USD | $715.82M 22.75M USD | 276.25 | $0.12 0.003 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+1.61
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+49.62
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
-1.76
|
$17.12M 18.72M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-0.8
|
$16.52M 18.05M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.27 1.38 USD | $16.52M 18.05M USD | 0 | -$0.25 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}