$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (427)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $403.11
+0.24
$152.17B $1.09M $401.47 $407.37 $152.17B 23.64 $17.05
Danaher  DHR $189.56
+0.29
$135.66B $905.48K $188.64 $192.49 $135.66B 36.73 $5.16
Lonza Group AG  LZAGY $68.42
+0.6
$49.36B $7.94K $67.48 $68.82 $49.36B 62.77 $1.09
Lonza Group AG  LONN.SW $561.2 638.53 USD
-1.06
$40.49B 46.06B USD $86.1K 97.97K USD $558.8 635.79 USD $564.8 642.62 USD $40.49B 46.06B USD 62.91 $8.92 10.15 USD
IDEXX Laboratories  IDXX $512.94
-0.27
$41.25B $126.51K $510.74 $519.72 $41.25B 47.49 $10.8
Agilent  A $113.89
+2.71
$32.47B $1.7M $113.84 $116.99 $32.47B 26.12 $4.36
WuXi AppTec  WUXAY $9.05
+7.37
$26.5B $684 $8.68 $9.05 $26.5B 16.75 $0.54
WuXi AppTec Co., Ltd.  2359.HK $70.95 9.07 USD
+6.93
$206.8B 26.44B USD $11.29M 1.44M USD $66.35 8.48 USD $71.15 9.1 USD $206.8B 26.44B USD 16.81 $4.22 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
Mettler-Toledo  MTD $1,160.86
+0.29
$24.13B $47.36K $1,158.97 $1,179.47 $24.13B 28.98 $40.05
IQVIA  IQV $138.54
-0.17
$23.97B $661.68K $137.75 $140.64 $23.97B 18.90 $7.33
Natera  NTRA $159.86
-0.84
$21.83B $635.51K $158.98 $165.91 $21.83B 0 -$1.47
Waters  WAT $355.37
+0.22
$21.15B $85.3K $353.32 $360.28 $21.15B 32.21 $11.03
Labcorp  LH $246.11
-0.08
$20.6B $202.2K $245.39 $248.12 $20.6B 28.38 $8.67
Quest Diagnostics Incorporated  DGX $171.49
+0.06
$19.14B $220.79K $170.59 $172.58 $19.14B 21.65 $7.92
bioMérieux S.A.  0RUG.IL $116.9 127.79 USD
-0.43
$14.64B 16B USD $2.3K 2.52K USD $116.6 127.46 USD $117.9 128.88 USD $14.64B 16B USD 35.96 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $117 127.9 USD
0
$13.87B 15.16B USD $33.32K 36.42K USD $116.7 127.57 USD $118 128.99 USD $13.87B 15.16B USD 32.14 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $56.8 62.09 USD
+0.35
$12.66B 13.84B USD $33.87K 37.03K USD $56.72 62 USD $57.2 62.53 USD $12.66B 13.84B USD 24.91 $2.28 2.49 USD
Illumina  ILMN $83.79
-0.76
$13.26B $631.9K $83.54 $85.63 $13.26B 0 -$6.08
Eurofins Scientific SE  ERF.PA $56.94 62.24 USD
+0.35
$10.16B 11.11B USD $164.16K 179.45K USD $56.6 61.87 USD $57.2 62.53 USD $10.16B 11.11B USD 27.24 $2.09 2.28 USD
Exact Sciences  EXAS $57.7
-0.65
$10.88B $731.22K $57.01 $58.5 $10.88B 0 -$5.53
Qiagen N.V.  0RLT.IL $39.57 43.26 USD
+2.23
$9.74B 10.65B USD $14.6K 15.96K USD $39.25 42.91 USD $40 43.72 USD $9.74B 10.65B USD 29.31 $1.35 1.48 USD
ICON Public Limited Company  ICLR $130.53
-0.24
$10.37B $373.51K $129.95 $132.96 $10.37B 14.21 $9.18
Qiagen  QGEN $44.71
+0.74
$9.68B $561.09K $44.51 $45.03 $9.68B 103.97 $0.43
Qiagen N.V.  QIA.DE $39.56 43.24 USD
+1.06
$8.57B 9.37B USD $494.55K 540.61K USD $39.23 42.88 USD $40.04 43.76 USD $8.57B 9.37B USD 104.10 $0.38 0.42 USD
Medpace  MEDP $297.7
+1.32
$8.56B $92.75K $294.39 $299.1 $8.56B 22.72 $13.1
Sonic Healthcare Limited  SHL.AX $26.35 17.44 USD
-1.2
$12.66B 8.38B USD $2.2M 1.46M USD $26.35 17.44 USD $26.81 17.74 USD $12.66B 8.38B USD 23.11 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.06
-0.73
$8.2B $9.63K $16.96 $17.62 $8.2B 23.05 $0.74
Charles River Laboratories  CRL $136.64
+0.29
$6.71B $101.35K $136.28 $138.61 $6.71B 0 -$0.61
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $32.05 4.1 USD
+9.95
$44.71B 5.72B USD $7.52M 961.07K USD $29.2 3.73 USD $32.65 4.17 USD $44.71B 5.72B USD 74.53 $0.43 0.05 USD
DiaSorin S.p.A.  0GZX.IL $91.52 100.04 USD
+0.28
$5.08B 5.55B USD $5.92K 6.47K USD $91.06 99.54 USD $91.82 100.37 USD $5.08B 5.55B USD 29.14 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $47.82 6.65 USD
+4.07
$38.91B 5.41B USD $14.32M 1.99M USD $46.02 6.4 USD $47.99 6.67 USD $38.91B 5.41B USD 122.61 $0.39 0.05 USD
DiaSorin S.p.A.  DIA.MI $91.18 99.67 USD
+0.15
$4.94B 5.4B USD $54.11K 59.15K USD $91.04 99.52 USD $91.82 100.37 USD $4.94B 5.4B USD 26.27 $3.47 3.79 USD
Guardant Health  GH $38.29
+0.26
$4.74B $342.34K $38.03 $38.88 $4.74B 0 -$3.39
RadNet  RDNT $55.32
+0.05
$4.15B $90.39K $55.14 $56.04 $4.15B 0 -$0.43
Sotera Health Company  SHC $12.2
-0.04
$3.46B $146.82K $12.16 $12.34 $3.46B 135.49 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.26 7.27 USD
+3.83
$21.73B 3.02B USD $6.06M 843.12K USD $50.35 7 USD $52.96 7.36 USD $21.73B 3.02B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.6 4.16 USD
+2.06
$22.32B 2.18B USD $121.02K 11.81K USD $41.02 4 USD $42.66 4.16 USD $22.32B 2.18B USD 99.06 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.56 4.11 USD
+3.83
$13.69B 1.9B USD $6.47M 900.09K USD $28.4 3.95 USD $29.65 4.12 USD $13.69B 1.9B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $12.7 1.62 USD
+14.83
$14.52B 1.86B USD $23.75M 3.04M USD $10.96 1.4 USD $12.8 1.64 USD $14.52B 1.86B USD 22.67 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.17 2.53 USD
+9.99
$12.79B 1.78B USD $45.81M 6.37M USD $16.37 2.28 USD $18.17 2.53 USD $12.79B 1.78B USD 35.62 $0.51 0.07 USD
Twist Bioscience  TWST $28.23
-0.35
$1.69B $246.59K $27.77 $28.66 $1.69B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.69 2.46 USD
+1.61
$10.68B 1.48B USD $14M 1.95M USD $17.32 2.41 USD $17.79 2.47 USD $10.68B 1.48B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.92 2.62 USD
+0.47
$7.04B 1.43B USD $772.8K 156.63K USD $12.8 2.59 USD $12.95 2.62 USD $7.04B 1.43B USD 11.23 $1.15 0.23 USD
Neogen  NEOG $6.17
+0.98
$1.34B $762.06K $6.17 $6.43 $1.34B 0 -$2.23
DIAN DIAGNOSTICS  300244.SZ $14.51 2.02 USD
+3.94
$9.07B 1.26B USD $18.29M 2.54M USD $13.95 1.94 USD $14.55 2.02 USD $9.07B 1.26B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $951 11.51 USD
+0.38
$97.61B 1.18B USD $109.68K 1.33K USD $939 11.36 USD $956.9 11.58 USD $97.61B 1.18B USD 68.26 $13.93 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.34 2.83 USD
+2.11
$7.96B 1.11B USD $7.42M 1.03M USD $19.88 2.76 USD $20.4 2.84 USD $7.96B 1.11B USD 28.64 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.53 1.88 USD
+3.05
$7.96B 1.11B USD $6.36M 884.51K USD $13.09 1.82 USD $13.54 1.88 USD $7.96B 1.11B USD 16.30 $0.83 0.12 USD
OPKO Health  OPK $1.33
+2.31
$1.05B $831.55K $1.3 $1.34 $1.05B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.81 1.64 USD
+2.87
$7.23B 1.01B USD $6.44M 894.95K USD $11.48 1.6 USD $11.84 1.65 USD $7.23B 1.01B USD 236.20 $0.05 0.006 USD
NeoGenomics  NEO $7.42
0
$954.92M $209.07K $7.36 $7.63 $954.92M 0 -$0.61
CareDx  CDNA $16.62
-5.38
$925.13M $234.26K $16.61 $17.7 $925.13M 14.83 $1.12
Berry Genomics Co.,Ltd  000710.SZ $14.45 2.01 USD
+2.12
$5.11B 710.29M USD $42.38M 5.89M USD $14.01 1.95 USD $14.7 2.04 USD $5.11B 710.29M USD 0 -$0.58 -0.08 USD
Clínica Baviera, S.A.  CBAV.MC $39 42.63 USD
+0.78
$623.74M 681.83M USD $7.04K 7.7K USD $38.4 41.98 USD $39.3 42.96 USD $623.74M 681.83M USD 15.78 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.75
+0.97
$631.7M $127.75K $20.21 $20.99 $631.7M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.45 1.62 USD
+0.82
$912.45M 603.91M USD $518.19K 342.97K USD $2.41 1.6 USD $2.47 1.63 USD $912.45M 603.91M USD 122.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.3 1.43 USD
+2.49
$3.96B 550.4M USD $4.6M 639.42K USD $10 1.39 USD $10.32 1.43 USD $3.96B 550.4M USD 19.07 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.51 1.32 USD
+3.37
$3.81B 529.6M USD $6.22M 864.85K USD $9.13 1.27 USD $9.52 1.32 USD $3.81B 529.6M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.62 1.89 USD
+4.29
$3.71B 516.43M USD $6.54M 908.79K USD $13 1.81 USD $13.61 1.89 USD $3.71B 516.43M USD 104.76 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.62 0.78 USD
+2
$3.63B 505.19M USD $18.46M 2.57M USD $5.45 0.76 USD $5.62 0.78 USD $3.63B 505.19M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $15.83
-2.46
$457.05M $73.7K $15.8 $16.43 $457.05M 0 -$0.19
Healius Limited  HLS.AX $0.88 0.58 USD
-2.76
$639M 422.93M USD $12.84M 8.5M USD $0.8699 0.57 USD $0.9399 0.62 USD $639M 422.93M USD 0 -$0.96 -0.6 USD
Diagnósticos da América S.A.  DASA3.SA $1.62 0.33 USD
0
$2.02B 410.32M USD $619.7K 125.6K USD $1.6 0.32 USD $1.65 0.33 USD $2.02B 410.32M USD 0 -$0.81 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.28 1.01 USD
+2.68
$2.92B 406.02M USD $5.1M 708.49K USD $7.07 0.98 USD $7.29 1.01 USD $2.92B 406.02M USD 28.00 $0.26 0.04 USD
Personalis  PSNL $4.58
-2.66
$404.09M $328.76K $4.52 $4.78 $404.09M 0 -$1.29
Myriad Genetics  MYGN $4.16
-4.04
$383M $577.06K $4.08 $4.35 $383M 0 -$1.12
Australian Clinical Labs Limited  ACL.AX $2.92 1.93 USD
-2.34
$573.46M 379.55M USD $1.33M 878.06K USD $2.91 1.93 USD $2.99 1.98 USD $573.46M 379.55M USD 19.46 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
0
$328M 358.55M USD $13.83K 15.12K USD $14.7 16.07 USD $15 16.4 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.76 1.77 USD
+6.33
$2.44B 338.9M USD $44.36M 6.17M USD $11.7 1.63 USD $13.02 1.81 USD $2.44B 338.9M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.91
+1.56
$257.36M $301.73K $3.84 $3.99 $257.36M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $54.36K $0.3499 $0.3599 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.77 0.51 USD
+1.32
$300.02M 198.57M USD $1.6M 1.06M USD $0.76 0.5 USD $0.78 0.52 USD $300.02M 198.57M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $6.1 1.24 USD
+4.63
$929.16M 188.33M USD $48.7K 9.87K USD $5.78 1.17 USD $6.35 1.29 USD $929.16M 188.33M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8499 0.63 USD
-1.16
$242.35M 179.84M USD $202.6K 150.34K USD $0.8499 0.63 USD $0.88 0.65 USD $242.35M 179.84M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.63
-0.43
$178.85M $200 $0.63 $0.63 $178.85M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.29 0.16 USD
-0.77
$1.33B 170.49M USD $105K 13.43K USD $1.29 0.16 USD $1.34 0.17 USD $1.33B 170.49M USD 0 -$0.06 -0.007 USD
Aclaris Therapeutics  ACRS $1.44
+1.77
$155.38M $394.31K $1.38 $1.46 $155.38M 0 -$1.59
Exagen  XGN $6.92
+3.28
$151.24M $124.55K $6.72 $7.2 $151.24M 0 -$0.84
BIONET Corp.  1784.TWO $70.8 2.25 USD
+1.43
$3.58B 113.85M USD $89.84K 2.85K USD $69.7 2.21 USD $71 2.26 USD $3.58B 113.85M USD 46.88 $1.51 0.05 USD
MDxHealth SA  MDXH $2.15
+1.89
$106.42M $38.11K $2.11 $2.19 $106.42M 0 -$1.04
Inotiv  NOTV $2.75
+13.17
$94.47M $1.39M $2.35 $2.96 $94.47M 0 -$3.12
BioPorto A/S  BIOPOR.CO $1.41 0.21 USD
+0.71
$641.07M 93.99M USD $114.6K 16.8K USD $1.41 0.21 USD $1.43 0.21 USD $641.07M 93.99M USD 0 -$0.19 -0.02 USD
OncoCyte  OCX $3.26
-1.51
$93.23M $3.16K $3.24 $3.32 $93.23M 0 -$3.79
FONAR  FONR $14.3
-0.32
$90.06M $2.24K $14.3 $14.44 $90.06M 11.44 $1.25
China Biotech Services Holdings Limited  8037.HK $0.64 0.08 USD
-5.88
$619.96M 79.27M USD $65K 8.31K USD $0.6099 0.08 USD $0.65 0.08 USD $619.96M 79.27M USD 0 -$0.2 -0.02 USD
Genetic Signatures Limited  GSS.AX $0.4799 0.32 USD
-11.93
$109.03M 72.16M USD $116.9K 77.37K USD $0.4799 0.32 USD $0.55 0.36 USD $109.03M 72.16M USD 0 -$0.1 -0.06 USD
China New Energy  CNER $0.008999
0
$66.08M $20K $0.008999 $0.008999 $66.08M 0 -$0.08
Sera Prognostics  SERA $1.66
+0.61
$62.54M $121.22K $1.64 $1.71 $62.54M 0 -$0.94
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $71.1K 53.29K USD $0.27 0.2 USD $0.27 0.2 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
VolitionRx  VNRX $0.4899
-0.36
$50.47M $26.02K $0.4899 $0.4899 $50.47M 0 -$0.27
Biodesix  BDSX $0.32
-6.29
$47.13M $1.81M $0.3099 $0.34 $47.13M 0 -$0.27
Pacific Edge Limited  PEB.NZ $0.08 0.05 USD
-7.87
$66.58M 41.08M USD $488.16K 301.24K USD $0.08 0.05 USD $0.08999 0.06 USD $66.58M 41.08M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$61.41M 40.65M USD $20K 13.24K USD $0.07 0.05 USD $0.08 0.05 USD $61.41M 40.65M USD 0 -$0.04 -0.02 USD
Lumos Diagnostics  LDXHF $0.02999
+180
$39.18M $15K $0.02999 $0.02999 $39.18M 0 -$0.01
Burning Rock Biotech  BNR $3.16
-0.32
$34.02M $10.44K $3.01 $3.43 $34.02M 0 -$4.68
HC Surgical Specialists Limited  1B1.SI $0.2899 0.21 USD
-3.39
$43.83M 32.85M USD $31K 23.23K USD $0.2899 0.21 USD $0.2899 0.21 USD $43.83M 32.85M USD 14.25 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
0
$49.12M 32.51M USD $401.45K 265.7K USD $0.4 0.26 USD $0.4699 0.31 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
Sona Nanotech Inc.  SONA.CN $0.3699 0.27 USD
0
$41.64M 30.9M USD $3.2K 2.37K USD $0.3699 0.27 USD $0.38 0.28 USD $41.64M 30.9M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.27
+1.59
$30.87M $2K $0.27 $0.28 $30.87M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin