Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (16)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (427)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (427)
Teşhis ve Araştırma (427)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.11 — |
+0.24
|
$152.17B — | $1.09M — | $401.47 — | $407.37 — | $152.17B — | 23.64 | $17.05 — | |
| Danaher DHR | $189.56 — |
+0.29
|
$135.66B — | $905.48K — | $188.64 — | $192.49 — | $135.66B — | 36.73 | $5.16 — | |
| Lonza Group AG LZAGY | $68.42 — |
+0.6
|
$49.36B — | $7.94K — | $67.48 — | $68.82 — | $49.36B — | 62.77 | $1.09 — | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.1K 97.97K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.91 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $512.94 — |
-0.27
|
$41.25B — | $126.51K — | $510.74 — | $519.72 — | $41.25B — | 47.49 | $10.8 — | |
| Agilent A | $113.89 — |
+2.71
|
$32.47B — | $1.7M — | $113.84 — | $116.99 — | $32.47B — | 26.12 | $4.36 — | |
| WuXi AppTec WUXAY | $9.05 — |
+7.37
|
$26.5B — | $684 — | $8.68 — | $9.05 — | $26.5B — | 16.75 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$206.8B 26.44B USD | $11.29M 1.44M USD | $66.35 8.48 USD | $71.15 9.1 USD | $206.8B 26.44B USD | 16.81 | $4.22 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,160.86 — |
+0.29
|
$24.13B — | $47.36K — | $1,158.97 — | $1,179.47 — | $24.13B — | 28.98 | $40.05 — | |
| IQVIA IQV | $138.54 — |
-0.17
|
$23.97B — | $661.68K — | $137.75 — | $140.64 — | $23.97B — | 18.90 | $7.33 — | |
| Natera NTRA | $159.86 — |
-0.84
|
$21.83B — | $635.51K — | $158.98 — | $165.91 — | $21.83B — | 0 | -$1.47 — | |
| Waters WAT | $355.37 — |
+0.22
|
$21.15B — | $85.3K — | $353.32 — | $360.28 — | $21.15B — | 32.21 | $11.03 — | |
| Labcorp LH | $246.11 — |
-0.08
|
$20.6B — | $202.2K — | $245.39 — | $248.12 — | $20.6B — | 28.38 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.49 — |
+0.06
|
$19.14B — | $220.79K — | $170.59 — | $172.58 — | $19.14B — | 21.65 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $116.9 127.79 USD |
-0.43
|
$14.64B 16B USD | $2.3K 2.52K USD | $116.6 127.46 USD | $117.9 128.88 USD | $14.64B 16B USD | 35.96 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $117 127.9 USD |
0
|
$13.87B 15.16B USD | $33.32K 36.42K USD | $116.7 127.57 USD | $118 128.99 USD | $13.87B 15.16B USD | 32.14 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
+0.35
|
$12.66B 13.84B USD | $33.87K 37.03K USD | $56.72 62 USD | $57.2 62.53 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Illumina ILMN | $83.79 — |
-0.76
|
$13.26B — | $631.9K — | $83.54 — | $85.63 — | $13.26B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.94 62.24 USD |
+0.35
|
$10.16B 11.11B USD | $164.16K 179.45K USD | $56.6 61.87 USD | $57.2 62.53 USD | $10.16B 11.11B USD | 27.24 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $57.7 — |
-0.65
|
$10.88B — | $731.22K — | $57.01 — | $58.5 — | $10.88B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $39.57 43.26 USD |
+2.23
|
$9.74B 10.65B USD | $14.6K 15.96K USD | $39.25 42.91 USD | $40 43.72 USD | $9.74B 10.65B USD | 29.31 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $130.53 — |
-0.24
|
$10.37B — | $373.51K — | $129.95 — | $132.96 — | $10.37B — | 14.21 | $9.18 — | |
| Qiagen QGEN | $44.71 — |
+0.74
|
$9.68B — | $561.09K — | $44.51 — | $45.03 — | $9.68B — | 103.97 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.56 43.24 USD |
+1.06
|
$8.57B 9.37B USD | $494.55K 540.61K USD | $39.23 42.88 USD | $40.04 43.76 USD | $8.57B 9.37B USD | 104.10 | $0.38 0.42 USD | |
| Medpace MEDP | $297.7 — |
+1.32
|
$8.56B — | $92.75K — | $294.39 — | $299.1 — | $8.56B — | 22.72 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.35 17.44 USD |
-1.2
|
$12.66B 8.38B USD | $2.2M 1.46M USD | $26.35 17.44 USD | $26.81 17.74 USD | $12.66B 8.38B USD | 23.11 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.06 — |
-0.73
|
$8.2B — | $9.63K — | $16.96 — | $17.62 — | $8.2B — | 23.05 | $0.74 — | |
| Charles River Laboratories CRL | $136.64 — |
+0.29
|
$6.71B — | $101.35K — | $136.28 — | $138.61 — | $6.71B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.05 4.1 USD |
+9.95
|
$44.71B 5.72B USD | $7.52M 961.07K USD | $29.2 3.73 USD | $32.65 4.17 USD | $44.71B 5.72B USD | 74.53 | $0.43 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.52 100.04 USD |
+0.28
|
$5.08B 5.55B USD | $5.92K 6.47K USD | $91.06 99.54 USD | $91.82 100.37 USD | $5.08B 5.55B USD | 29.14 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+4.07
|
$38.91B 5.41B USD | $14.32M 1.99M USD | $46.02 6.4 USD | $47.99 6.67 USD | $38.91B 5.41B USD | 122.61 | $0.39 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $91.18 99.67 USD |
+0.15
|
$4.94B 5.4B USD | $54.11K 59.15K USD | $91.04 99.52 USD | $91.82 100.37 USD | $4.94B 5.4B USD | 26.27 | $3.47 3.79 USD | |
| Guardant Health GH | $38.29 — |
+0.26
|
$4.74B — | $342.34K — | $38.03 — | $38.88 — | $4.74B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.32 — |
+0.05
|
$4.15B — | $90.39K — | $55.14 — | $56.04 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.2 — |
-0.04
|
$3.46B — | $146.82K — | $12.16 — | $12.34 — | $3.46B — | 135.49 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.26 7.27 USD |
+3.83
|
$21.73B 3.02B USD | $6.06M 843.12K USD | $50.35 7 USD | $52.96 7.36 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.6 4.16 USD |
+2.06
|
$22.32B 2.18B USD | $121.02K 11.81K USD | $41.02 4 USD | $42.66 4.16 USD | $22.32B 2.18B USD | 99.06 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+3.83
|
$13.69B 1.9B USD | $6.47M 900.09K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$14.52B 1.86B USD | $23.75M 3.04M USD | $10.96 1.4 USD | $12.8 1.64 USD | $14.52B 1.86B USD | 22.67 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.17 2.53 USD |
+9.99
|
$12.79B 1.78B USD | $45.81M 6.37M USD | $16.37 2.28 USD | $18.17 2.53 USD | $12.79B 1.78B USD | 35.62 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $28.23 — |
-0.35
|
$1.69B — | $246.59K — | $27.77 — | $28.66 — | $1.69B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.69 2.46 USD |
+1.61
|
$10.68B 1.48B USD | $14M 1.95M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.92 2.62 USD |
+0.47
|
$7.04B 1.43B USD | $772.8K 156.63K USD | $12.8 2.59 USD | $12.95 2.62 USD | $7.04B 1.43B USD | 11.23 | $1.15 0.23 USD | |
| Neogen NEOG | $6.17 — |
+0.98
|
$1.34B — | $762.06K — | $6.17 — | $6.43 — | $1.34B — | 0 | -$2.23 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.51 2.02 USD |
+3.94
|
$9.07B 1.26B USD | $18.29M 2.54M USD | $13.95 1.94 USD | $14.55 2.02 USD | $9.07B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951 11.51 USD |
+0.38
|
$97.61B 1.18B USD | $109.68K 1.33K USD | $939 11.36 USD | $956.9 11.58 USD | $97.61B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.34 2.83 USD |
+2.11
|
$7.96B 1.11B USD | $7.42M 1.03M USD | $19.88 2.76 USD | $20.4 2.84 USD | $7.96B 1.11B USD | 28.64 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.53 1.88 USD |
+3.05
|
$7.96B 1.11B USD | $6.36M 884.51K USD | $13.09 1.82 USD | $13.54 1.88 USD | $7.96B 1.11B USD | 16.30 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.33 — |
+2.31
|
$1.05B — | $831.55K — | $1.3 — | $1.34 — | $1.05B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.81 1.64 USD |
+2.87
|
$7.23B 1.01B USD | $6.44M 894.95K USD | $11.48 1.6 USD | $11.84 1.65 USD | $7.23B 1.01B USD | 236.20 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.42 — |
0
|
$954.92M — | $209.07K — | $7.36 — | $7.63 — | $954.92M — | 0 | -$0.61 — | |
| CareDx CDNA | $16.62 — |
-5.38
|
$925.13M — | $234.26K — | $16.61 — | $17.7 — | $925.13M — | 14.83 | $1.12 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.45 2.01 USD |
+2.12
|
$5.11B 710.29M USD | $42.38M 5.89M USD | $14.01 1.95 USD | $14.7 2.04 USD | $5.11B 710.29M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
+0.78
|
$623.74M 681.83M USD | $7.04K 7.7K USD | $38.4 41.98 USD | $39.3 42.96 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.75 — |
+0.97
|
$631.7M — | $127.75K — | $20.21 — | $20.99 — | $631.7M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
+0.82
|
$912.45M 603.91M USD | $518.19K 342.97K USD | $2.41 1.6 USD | $2.47 1.63 USD | $912.45M 603.91M USD | 122.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.3 1.43 USD |
+2.49
|
$3.96B 550.4M USD | $4.6M 639.42K USD | $10 1.39 USD | $10.32 1.43 USD | $3.96B 550.4M USD | 19.07 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.51 1.32 USD |
+3.37
|
$3.81B 529.6M USD | $6.22M 864.85K USD | $9.13 1.27 USD | $9.52 1.32 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+4.29
|
$3.71B 516.43M USD | $6.54M 908.79K USD | $13 1.81 USD | $13.61 1.89 USD | $3.71B 516.43M USD | 104.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+2
|
$3.63B 505.19M USD | $18.46M 2.57M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $15.83 — |
-2.46
|
$457.05M — | $73.7K — | $15.8 — | $16.43 — | $457.05M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-2.76
|
$639M 422.93M USD | $12.84M 8.5M USD | $0.8699 0.57 USD | $0.9399 0.62 USD | $639M 422.93M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.62 0.33 USD |
0
|
$2.02B 410.32M USD | $619.7K 125.6K USD | $1.6 0.32 USD | $1.65 0.33 USD | $2.02B 410.32M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.28 1.01 USD |
+2.68
|
$2.92B 406.02M USD | $5.1M 708.49K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.92B 406.02M USD | 28.00 | $0.26 0.04 USD | |
| Personalis PSNL | $4.58 — |
-2.66
|
$404.09M — | $328.76K — | $4.52 — | $4.78 — | $404.09M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.16 — |
-4.04
|
$383M — | $577.06K — | $4.08 — | $4.35 — | $383M — | 0 | -$1.12 — | |
| Australian Clinical Labs Limited ACL.AX | $2.92 1.93 USD |
-2.34
|
$573.46M 379.55M USD | $1.33M 878.06K USD | $2.91 1.93 USD | $2.99 1.98 USD | $573.46M 379.55M USD | 19.46 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.9 16.29 USD |
0
|
$328M 358.55M USD | $13.83K 15.12K USD | $14.7 16.07 USD | $15 16.4 USD | $328M 358.55M USD | 57.30 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.76 1.77 USD |
+6.33
|
$2.44B 338.9M USD | $44.36M 6.17M USD | $11.7 1.63 USD | $13.02 1.81 USD | $2.44B 338.9M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.91 — |
+1.56
|
$257.36M — | $301.73K — | $3.84 — | $3.99 — | $257.36M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $54.36K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+1.32
|
$300.02M 198.57M USD | $1.6M 1.06M USD | $0.76 0.5 USD | $0.78 0.52 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.1 1.24 USD |
+4.63
|
$929.16M 188.33M USD | $48.7K 9.87K USD | $5.78 1.17 USD | $6.35 1.29 USD | $929.16M 188.33M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $202.6K 150.34K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.63 — |
-0.43
|
$178.85M — | $200 — | $0.63 — | $0.63 — | $178.85M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
-0.77
|
$1.33B 170.49M USD | $105K 13.43K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.44 — |
+1.77
|
$155.38M — | $394.31K — | $1.38 — | $1.46 — | $155.38M — | 0 | -$1.59 — | |
| Exagen XGN | $6.92 — |
+3.28
|
$151.24M — | $124.55K — | $6.72 — | $7.2 — | $151.24M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.15 — |
+1.89
|
$106.42M — | $38.11K — | $2.11 — | $2.19 — | $106.42M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.75 — |
+13.17
|
$94.47M — | $1.39M — | $2.35 — | $2.96 — | $94.47M — | 0 | -$3.12 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| OncoCyte OCX | $3.26 — |
-1.51
|
$93.23M — | $3.16K — | $3.24 — | $3.32 — | $93.23M — | 0 | -$3.79 — | |
| FONAR FONR | $14.3 — |
-0.32
|
$90.06M — | $2.24K — | $14.3 — | $14.44 — | $90.06M — | 11.44 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
-11.93
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.66 — |
+0.61
|
$62.54M — | $121.22K — | $1.64 — | $1.71 — | $62.54M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $71.1K 53.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4899 — |
-0.36
|
$50.47M — | $26.02K — | $0.4899 — | $0.4899 — | $50.47M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.32 — |
-6.29
|
$47.13M — | $1.81M — | $0.3099 — | $0.34 — | $47.13M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-7.87
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$61.41M 40.65M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.41M 40.65M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+180
|
$39.18M — | $15K — | $0.02999 — | $0.02999 — | $39.18M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.16 — |
-0.32
|
$34.02M — | $10.44K — | $3.01 — | $3.43 — | $34.02M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-3.39
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $3.2K 2.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.27 — |
+1.59
|
$30.87M — | $2K — | $0.27 — | $0.28 — | $30.87M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}