Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Sağlık Hizmetleri (429)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (429)
Teşhis ve Araştırma (429)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $414.48 — |
-2.74
|
$156.46B — | $1.02M — | $411.88 — | $429.39 — | $156.46B — | 24.30 | $17.05 — | |
| Danaher DHR | $198.77 — |
-0.95
|
$142.25B — | $632.53K — | $197.12 — | $202.19 — | $142.25B — | 38.52 | $5.16 — | |
| Lonza Group AG LZAGY | $70.53 — |
+1.45
|
$49.59B — | $1.07K — | $70.53 — | $71.46 — | $49.59B — | 62.97 | $1.12 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.06K 167.32K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| IDEXX Laboratories IDXX | $535.48 — |
-0.62
|
$43.06B — | $167.81K — | $534.08 — | $543.57 — | $43.06B — | 49.44 | $10.83 — | |
| Agilent A | $119.82 — |
-0.98
|
$34.04B — | $604.74K — | $118.91 — | $122.28 — | $34.04B — | 29.43 | $4.07 — | |
| WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.31B — | $100 — | $10.15 — | $10.15 — | $28.31B — | 18.62 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.75 10.07 USD |
-1.19
|
$219.6B 28.08B USD | $4.06M 519.06K USD | $77.8 9.95 USD | $80.55 10.3 USD | $219.6B 28.08B USD | 18.52 | $4.25 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.13B 27.97B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.13B 27.97B USD | 17.96 | $3.88 0.54 USD | |
| IQVIA IQV | $161.29 — |
-1.93
|
$27.9B — | $414.83K — | $160.28 — | $166.74 — | $27.9B — | 21.97 | $7.34 — | |
| Mettler-Toledo MTD | $1,204.67 — |
-0.15
|
$25.04B — | $47.43K — | $1,195.65 — | $1,226.56 — | $25.04B — | 30.07 | $40.06 — | |
| Natera NTRA | $163.87 — |
+3.4
|
$22.38B — | $503.55K — | $158.44 — | $163.94 — | $22.38B — | 0 | -$1.47 — | |
| Labcorp LH | $258.01 — |
+0.22
|
$21.6B — | $98.36K — | $256.85 — | $259.62 — | $21.6B — | 29.72 | $8.68 — | |
| Waters WAT | $345.75 — |
-0.58
|
$20.58B — | $77.42K — | $343.83 — | $350.91 — | $20.58B — | 31.37 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $171.93 — |
-0.33
|
$19.19B — | $260.64K — | $171.49 — | $173.17 — | $19.19B — | 21.70 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $55.48K 60.64K USD | $118.9 129.97 USD | $120 131.18 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $119.7 130.85 USD |
+0.59
|
$14.12B 15.43B USD | $86.85K 94.94K USD | $118.6 129.65 USD | $120.3 131.5 USD | $14.12B 15.43B USD | 32.88 | $3.64 3.98 USD | |
| Illumina ILMN | $96.28 — |
-3.01
|
$15.24B — | $1.44M — | $95.09 — | $98.78 — | $15.24B — | 0 | -$6.08 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $39.8K 43.51K USD | $59.32 64.84 USD | $60.1 65.7 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| ICON Public Limited Company ICLR | $149.78 — |
-1.19
|
$11.91B — | $359.92K — | $148.59 — | $155.2 — | $11.91B — | 16.29 | $9.19 — | |
| Eurofins Scientific SE ERF.PA | $59.7 65.26 USD |
+0.03
|
$10.82B 11.83B USD | $246.95K 269.95K USD | $59.24 64.76 USD | $60.18 65.78 USD | $10.82B 11.83B USD | 28.56 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $40.66 44.44 USD |
-0.64
|
$10.01B 10.94B USD | $38.14K 41.69K USD | $40.63 44.41 USD | $41.17 45.01 USD | $10.01B 10.94B USD | 30.11 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $54.85 — |
+2.44
|
$10.35B — | $1.02M — | $53.87 — | $55.9 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.67 — |
-0.39
|
$10.32B — | $521.35K — | $47.55 — | $48.29 — | $10.32B — | 110.84 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Medpace MEDP | $318.43 — |
-1.26
|
$9.15B — | $191.32K — | $316.71 — | $325.36 — | $9.15B — | 24.32 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.98 17.86 USD |
+0.3
|
$13.33B 8.83B USD | $597.18K 395.25K USD | $26.78 17.72 USD | $27.02 17.88 USD | $13.33B 8.83B USD | 23.66 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.35 | $0.75 — | |
| Charles River Laboratories CRL | $157.71 — |
-0.43
|
$7.75B — | $271.13K — | $156.4 — | $163.59 — | $7.75B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
+6.75
|
$54.36B 6.95B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $54.36B 6.95B USD | 108.48 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.51B 6.61B USD | $17.84M 2.48M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.51B 6.61B USD | 147.64 | $0.39 0.05 USD | |
| Guardant Health GH | $51.09 — |
+0.52
|
$6.33B — | $455.42K — | $50.15 — | $52 — | $6.33B — | 0 | -$3.39 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $5.64K 6.17K USD | $88.9 97.18 USD | $90.12 98.51 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| RadNet RDNT | $57.09 — |
+3.2
|
$4.28B — | $258.2K — | $55.28 — | $57.79 — | $4.28B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.55 — |
-0.35
|
$3.28B — | $202.86K — | $11.36 — | $11.68 — | $3.28B — | 128.33 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.44 6.87 USD |
-0.18
|
$20.68B 2.88B USD | $5.3M 736.94K USD | $49.16 6.84 USD | $50.24 6.99 USD | $20.68B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.98B 2.64B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.98B 2.64B USD | 52.00 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.64 2.51 USD |
+1.13
|
$19.6B 2.51B USD | $14.41M 1.84M USD | $18.88 2.41 USD | $21.35 2.73 USD | $19.6B 2.51B USD | 35.07 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $38.2 — |
+3.3
|
$2.29B — | $338.3K — | $37.32 — | $38.9 — | $2.29B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $42.2 4.12 USD |
-0.8
|
$21.97B 2.14B USD | $121.41K 11.85K USD | $42 4.1 USD | $42.72 4.17 USD | $21.97B 2.14B USD | 93.77 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.85
|
$12.92B 1.8B USD | $7.01M 974.1K USD | $27.51 3.83 USD | $28.22 3.92 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $16.56M 2.3M USD | $17.19 2.39 USD | $17.6 2.45 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
+0.46
|
$7.07B 1.43B USD | $540.6K 109.57K USD | $12.85 2.6 USD | $13 2.63 USD | $7.07B 1.43B USD | 11.28 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
0
|
$9.22B 1.28B USD | $16.35M 2.27M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.4 3.11 USD |
-1.93
|
$8.77B 1.22B USD | $10.95M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.77B 1.22B USD | 31.54 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.96 1.94 USD |
-0.29
|
$8.21B 1.14B USD | $7.08M 984.88K USD | $13.92 1.94 USD | $14.25 1.98 USD | $8.21B 1.14B USD | 16.81 | $0.83 0.12 USD | |
| CareDx CDNA | $20.43 — |
+6.13
|
$1.14B — | $547.48K — | $19.77 — | $20.91 — | $1.14B — | 18.24 | $1.12 — | |
| Neogen NEOG | $5.17 — |
-1.43
|
$1.12B — | $2.74M — | $5.11 — | $5.34 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$1.09B — | $1.74M — | $1.33 — | $1.37 — | $1.09B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.24 1.7 USD |
+1.92
|
$7.5B 1.04B USD | $19.93M 2.77M USD | $11.95 1.66 USD | $12.59 1.75 USD | $7.5B 1.04B USD | 244.79 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.46 — |
+0.13
|
$960.06M — | $347.64K — | $7.36 — | $7.64 — | $960.06M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $2.6K 2.84K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.46 2.01 USD |
+1.26
|
$5.11B 710.78M USD | $38.16M 5.31M USD | $14.22 1.98 USD | $14.57 2.03 USD | $5.11B 710.78M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.57 1.7 USD |
+1.18
|
$957.15M 633.49M USD | $697.55K 461.68K USD | $2.52 1.67 USD | $2.58 1.71 USD | $957.15M 633.49M USD | 128.50 | $0.02 0.01 USD | |
| Personalis PSNL | $7.08 — |
+3.21
|
$625.34M — | $656.42K — | $6.77 — | $7.15 — | $625.34M — | 0 | -$1.29 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.28 3.24 USD |
+9.86
|
$4.45B 618.31M USD | $78.89M 10.97M USD | $21.44 2.98 USD | $23.31 3.24 USD | $4.45B 618.31M USD | 0 | -$1.18 -0.1 USD | |
| Fulgent Genetics FLGT | $19.49 — |
-0.15
|
$593.35M — | $61.63K — | $19.18 — | $19.66 — | $593.35M — | 0 | -$1.33 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.8 1.5 USD |
-0.28
|
$4.15B 577.12M USD | $6.85M 953.09K USD | $10.69 1.49 USD | $10.93 1.52 USD | $4.15B 577.12M USD | 20.00 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $19.88 — |
+0.61
|
$573.98M — | $60.42K — | $19.57 — | $20.19 — | $573.98M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.11 1.41 USD |
+1.4
|
$4.05B 563.02M USD | $6.37M 885.8K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.05B 563.02M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.53 2.02 USD |
-0.34
|
$3.96B 550.94M USD | $4.72M 656.33K USD | $14.4 2 USD | $14.68 2.04 USD | $3.96B 550.94M USD | 111.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
0
|
$3.88B 539.35M USD | $6.52M 906.71K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.57 — |
+0.27
|
$512.99M — | $212.26K — | $5.49 — | $5.72 — | $512.99M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $4.64M 644.65K USD | $7.4 1.03 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
+0.73
|
$544M 360.05M USD | $511.91K 338.81K USD | $2.75 1.82 USD | $2.82 1.87 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
0
|
$537.34M 355.64M USD | $1.99M 1.32M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $537.34M 355.64M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.72
|
$1.7B 344.47M USD | $143K 28.98K USD | $1.36 0.28 USD | $1.38 0.28 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.46 — |
+1.27
|
$228.97M — | $150.19K — | $3.38 — | $3.49 — | $228.97M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $48.9K — | $0.32 — | $0.34 — | $202.43M — | 8.25 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
0
|
$288.33M 190.83M USD | $1.4M 926.33K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $12.54K 9.3K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$177.76M — | $1K — | $0.5999 — | $0.5999 — | $177.76M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.9
|
$1.39B 177.1M USD | $357K 45.65K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.54 — |
+5.86
|
$166.21M — | $307.11K — | $1.44 — | $1.57 — | $166.21M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.96 1.01 USD |
+6.67
|
$755.52M 153.13M USD | $62.2K 12.61K USD | $4.46 0.9 USD | $5.01 1.02 USD | $755.52M 153.13M USD | 0 | -$0.56 -0.1 USD | |
| Exagen XGN | $6.94 — |
-0.22
|
$151.6M — | $61.7K — | $6.85 — | $7 — | $151.6M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
+0.7
|
$536.02M 136.24M USD | $20.05K 5.1K USD | $28.5 7.24 USD | $29.2 7.42 USD | $536.02M 136.24M USD | 0 | -$0.23 -0.05 USD | |
| MDxHealth SA MDXH | $2.22 — |
+1.83
|
$109.88M — | $5.43K — | $2.16 — | $2.22 — | $109.88M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.67 — |
-1.88
|
$100.55M — | $31.81K — | $2.54 — | $2.8 — | $100.55M — | 0 | -$0.94 — | |
| FONAR FONR | $15.39 — |
-1.29
|
$96.89M — | $3.55K — | $15.3 — | $15.4 — | $96.89M — | 12.31 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-0.71
|
$636.52M 93.33M USD | $363.68K 53.32K USD | $1.37 0.2 USD | $1.42 0.21 USD | $636.52M 93.33M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
-1.52
|
$629.65M 80.51M USD | $455K 58.18K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $629.65M 80.51M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $119.13K — | $2.1 — | $2.18 — | $73.17M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6899 — |
-1.75
|
$71.44M — | $61.78K — | $0.6899 — | $0.7399 — | $71.44M — | 0 | -$0.27 — | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+4.11
|
$86.31M 57.13M USD | $83.1K 55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
-1.85
|
$67.92M 50.9M USD | $94K 70.45K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $67.92M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1
|
$82M 50.6M USD | $809.83K 499.74K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82M 50.6M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.3099 — |
+4.5
|
$45.04M — | $755.77K — | $0.2999 — | $0.32 — | $45.04M — | 0 | -$0.27 — | |
| Sona Nanotech Inc. SONA.CN | $0.52 0.39 USD |
-3.7
|
$58.52M 43.43M USD | $30.36K 22.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $58.52M 43.43M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $3.83 — |
+3.51
|
$41.24M — | $16.43K — | $3.77 — | $3.88 — | $41.24M — | 0 | -$3.22 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.3099 0.23 USD |
0
|
$47.68M 35.73M USD | $69.2K 51.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $47.68M 35.73M USD | 15.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.84
|
$32.01M — | $65.41K — | $0.6899 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.27
|
$40.19M 26.6M USD | $271.26K 179.53K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $40.19M 26.6M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.26 — |
+2.75
|
$24.58M — | $17.34K — | $16.01 — | $16.88 — | $24.58M — | 0 | -$2.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}