$3.35T
Toplam piyasa değeri
$111.44B
Toplam hacim
BTC 61.88%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (187)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENN Entertainment, Inc.  PN1.F $14.24 15.57 USD
+1.17
$2.18B 2.38B USD $11 12.02 USD $14.24 15.57 USD $14.24 15.57 USD $2.18B 2.38B USD 0 -$0.53 -0.5 USD
SJM  SJMHF $0.32
-3.52
$2.3B $309 $0.32 $0.32 $2.3B 0 $0
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
+1.74
$2.07B 2.26B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.07B 2.26B USD 11.53 $5.07 5.54 USD
Resorttrust, Inc.  5FY.F $9.6 10.49 USD
-0.52
$2.06B 2.25B USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $2.06B 2.25B USD 16.84 $0.57 0.62 USD
SJM Holdings Limited  3MG1.F $0.9799 1.07 USD
-0.51
$1.9B 2.08B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.9B 2.08B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
-0.76
$1.9B 2.07B USD $5.74K 6.27K USD $0.26 0.28 USD $0.26 0.28 USD $1.9B 2.07B USD 0 $0 0 USD
NagaCorp Ltd.  NGCRY $27.4
-0.52
$2.06B $1 $27.4 $27.4 $2.06B 18.38 $1.49
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-0.25
$1.79B 1.96B USD $2.55K 2.79K USD $0.39 0.43 USD $0.39 0.43 USD $1.79B 1.96B USD 19.72 $0.02 0.02 USD
NagaCorp  NGCRF $0.4
-20
$1.77B $202 $0.4 $0.4 $1.77B 20.00 $0.02
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $72 78.71 USD
+1.41
$1.36B 1.48B USD $4 4.37 USD $72 78.71 USD $72 78.71 USD $1.36B 1.48B USD 20.99 $3.43 3.75 USD
SkiStar AB (publ)  3AJ.F $14.24 15.57 USD
-0.77
$1.12B 1.22B USD $446 487.54 USD $14.24 15.57 USD $14.24 15.57 USD $1.12B 1.22B USD 21.90 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $23.2 0.65 USD
+2.2
$31.32B 881.26M USD $8.03M 225.99K USD $22.8 0.64 USD $24.1 0.68 USD $31.32B 881.26M USD 17.98 $1.29 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $337.7 4.09 USD
+0.52
$68.09B 823.83M USD $2.12K 25.59 USD $333.9 4.04 USD $344.9 4.17 USD $68.09B 823.83M USD 53.43 $6.32 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $337.7 4.09 USD
+0.51
$68.09B 823.83M USD $37.63K 455.26 USD $332.9 4.03 USD $341.05 4.13 USD $68.09B 823.83M USD 53.43 $6.32 0.08 USD
Melco International Development  MDEVF $0.4
-27.91
$803.25M $1.52K $0.4 $0.4 $803.25M 0 -$0.05
Melco International Development Limited  MX7A.F $0.32 0.35 USD
-5.26
$687.36M 751.38M USD $1.25K 1.37K USD $0.32 0.35 USD $0.32 0.35 USD $687.36M 751.38M USD 0 -$0.04 -0.04 USD
Grand Korea Leisure Co., Ltd.  114090.KS $15,560 11.75 USD
+2.44
$962.47B 726.51M USD $325.46K 245.67 USD $14,940 11.28 USD $15,560 11.75 USD $962.47B 726.51M USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $24 26.24 USD
+2.56
$656.33M 717.46M USD $0 0 USD $24 26.24 USD $24 26.24 USD $656.33M 717.46M USD 64.86 $0.37 0.4 USD
Studio City  MSC $2.85
0
$548.88M $202 $2.85 $2.98 $548.88M 0 -$0.5
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
The Star Entertainment  EHGRF $0.1199
+75.71
$459.24M $1K $0.1199 $0.1199 $459.24M 0 -$0.5
Tsogo Sun Limited  G5E.F $0.34 0.38 USD
-1.15
$375.64M 410.62M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $375.64M 410.62M USD 5.73 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $388 12.18 USD
-2.33
$9.7B 304.62M USD $14.15K 444.44 USD $384.25 12.07 USD $397.25 12.48 USD $9.7B 304.62M USD 0 -$0.79 -0.02 USD
Delta Corp Limited  DELTACORP.BO $88.39 1.07 USD
-1.43
$23.67B 286.35M USD $97.19K 1.18K USD $88.25 1.07 USD $90.21 1.09 USD $23.67B 286.35M USD 7.45 $11.86 0.14 USD
The Star Entertainment Group Limited  EE9.F $0.07 0.08 USD
+12.5
$254.56M 278.27M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $254.56M 278.27M USD 0 -$0.44 -0.4 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.3 USD
-7.48
$235.8M 257.76M USD $51 55.75 USD $0.27 0.3 USD $0.27 0.3 USD $235.8M 257.76M USD 9.06 $0.03 0.03 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,470 1606.91 USD
-2
$231.77M 253.35M USD $5 5.47 USD $1,470 1606.91 USD $1,470 1606.91 USD $231.77M 253.35M USD 10.14 $144.9 158.4 USD
Groupe Partouche SA  PARP.PA $19.25 21.04 USD
+1.32
$186.61M 203.99M USD $70 76.52 USD $19.1 20.88 USD $19.25 21.04 USD $186.61M 203.99M USD 175.00 $0.11 0.12 USD
Groupe Partouche SA  PZ21.F $19.05 20.82 USD
+0.26
$184.67M 201.87M USD $31 33.89 USD $19.05 20.82 USD $19.05 20.82 USD $184.67M 201.87M USD 173.18 $0.11 0.12 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,070 34.22 USD
+0.2
$28.17B 190.16M USD $1.1K 7.43 USD $5,060 34.16 USD $5,080 34.29 USD $28.17B 190.16M USD 21.87 $231.75 1.56 USD
Gamehost Inc.  GH.TO $12.05 8.94 USD
0
$251.74M 186.8M USD $3 2.23 USD $12.01 8.91 USD $12.07 8.96 USD $251.74M 186.8M USD 12.42 $0.97 0.72 USD
Gamehost  GHIFF $8.08
0
$185.42M $100 $8.08 $8.08 $185.42M 11.38 $0.71
Mona Yongpyong Co.,Ltd  070960.KS $5,120 3.86 USD
-2.48
$242.2B 182.82M USD $272.05K 205.35 USD $5,040 3.8 USD $5,260 3.97 USD $242.2B 182.82M USD 0 $0 0 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.08 -0.2 USD
Tatry mountain resorts, a.s.  TMR.WA $90 22.88 USD
0
$603.65M 153.43M USD $29 7.37 USD $87 22.11 USD $90 22.88 USD $603.65M 153.43M USD 0 -$0.87 -0.2 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $492 3.32 USD
+2.07
$22.49B 151.81M USD $95.8K 646.68 USD $483 3.26 USD $497 3.35 USD $22.49B 151.81M USD 16.30 $30.17 0.2 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.39 0.04 USD
-1.42
$5B 140.55M USD $2.07M 58.13K USD $1.39 0.04 USD $1.43 0.04 USD $5B 140.55M USD 13.90 $0.1 0.002 USD
Chateau International Development Co., Ltd.  2722.TW $28.9 0.92 USD
+0.7
$4.14B 131.47M USD $51.12K 1.62K USD $28.75 0.91 USD $29.4 0.93 USD $4.14B 131.47M USD 0 -$0.35 -0.01 USD
Renaissance,Incorporated  2378.T $1,018 6.87 USD
+0.69
$19.24B 129.85M USD $43.3K 292.29 USD $1,011 6.82 USD $1,019 6.88 USD $19.24B 129.85M USD 29.70 $34.27 0.23 USD
Full House Resorts, Inc.  F4L.F $2.86 3.13 USD
+10
$111.69M 122.1M USD $600 655.88 USD $2.86 3.13 USD $2.86 3.13 USD $111.69M 122.1M USD 0 -$0.95 -1.03 USD
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Reef Casino Trust  RCT.AX $3.06 2.03 USD
0
$152.39M 100.86M USD $6.6K 4.36K USD $3.06 2.03 USD $3.14 2.08 USD $152.39M 100.86M USD 15.29 $0.2 0.13 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.09 USD
-21.36
$91.01M 99.49M USD $3.23K 3.53K USD $0.08999 0.09 USD $0.08999 0.09 USD $91.01M 99.49M USD 2.16 $0.04 0.04 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  95H.F $1.78 1.94 USD
+3.5
$86.21M 94.24M USD $1.66K 1.82K USD $1.78 1.94 USD $1.78 1.94 USD $86.21M 94.24M USD 29.58 $0.06 0.07 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Century Casinos, Inc.  CNT.F $2.04 2.23 USD
+2.51
$63.18M 69.06M USD $48 52.47 USD $2.04 2.23 USD $2.04 2.23 USD $63.18M 69.06M USD 0 -$3.82 -4.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $20 0.64 USD
0
$2.1B 66.73M USD $1K 31.78 USD $20 0.64 USD $20 0.64 USD $2.1B 66.73M USD 0 -$1.52 -0.04 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $452 494.1 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Greenland Resort Company Limited  9656.T $645 4.35 USD
-0.62
$6.67B 45.01M USD $700 4.73 USD $645 4.35 USD $646 4.36 USD $6.67B 45.01M USD 12.48 $51.66 0.35 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $825 0.05 USD
-9.34
$658.2B 42.06M USD $1.01M 64.7 USD $790 0.05 USD $1,050 0.07 USD $658.2B 42.06M USD 0 -$39.21 -0.002 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
0
$37.36M 40.84M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $37.36M 40.84M USD 0 -$0.01 -0.01 USD
Haiwan International Development Co., Ltd  3252.TWO $20 0.64 USD
0
$1B 31.9M USD $190K 6.04K USD $20 0.64 USD $20 0.64 USD $1B 31.9M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $11.05 0.35 USD
+2.31
$663M 21.07M USD $5.5K 174.73 USD $11.05 0.35 USD $11.05 0.35 USD $663M 21.07M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $6.88
-8.27
$16.57M $3.28K $6.88 $7.4 $16.57M 0 -$0.01
Regenbogen AG  RGB.F $4.7 5.14 USD
0
$10.81M 11.82M USD $449 490.82 USD $4.7 5.14 USD $4.7 5.14 USD $10.81M 11.82M USD 7.83 $0.6 0.66 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.77 1.93 USD
0
$9.01M 9.85M USD $77 84.17 USD $1.77 1.93 USD $1.77 1.93 USD $9.01M 9.85M USD 6.80 $0.26 0.28 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
-20
$7.87M 8.6M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $7.87M 8.6M USD 0 -$0.01 -0.01 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $715.8 2.09 USD
0
$214.93M 626.73K USD $140 0.41 USD $715.8 2.09 USD $715.8 2.09 USD $214.93M 626.73K USD 265.11 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,115 0 USD
+0.86
$9.97B 0 USD $236.59K 0 USD $4,047 0 USD $4,121 0 USD $9.97B 0 USD 8.32 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $751 0 USD
-0.79
$7.8B 0 USD $31.3K 0 USD $747 0 USD $765 0 USD $7.8B 0 USD 6.25 $1.2 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin