Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.27B
Toplam hacim
BTC 61.22%     ETH 7.10%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (187)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENN Entertainment, Inc.  PN1.F $13.8 15.09 USD
-1.65
$2.11B 2.3B USD $900 983.82 USD $13.8 15.09 USD $13.8 15.09 USD $2.11B 2.3B USD 0 -$1.81 -1.9 USD
Genting Malaysia Berhad  GMALF $0.38
0
$2.22B $2.6K $0.3599 $0.38 $2.22B 38.00 $0.01
Melco Resorts & Entertainment Limited  MAS.F $4.46 4.88 USD
-1.33
$1.94B 2.12B USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $1.94B 2.12B USD 49.55 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.9 9.73 USD
0
$1.9B 2.08B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $1.9B 2.08B USD 12.53 $0.71 0.78 USD
SJM Holdings Limited  SJMHY $0.9599
0
$1.99B $17.9K $0.9799 $1.11 $1.99B 0 $0
SJM  SJMHF $0.27
0
$1.97B $5K $0.34 $0.34 $1.97B 0 $0
SJM Holdings Limited  3MG.F $0.2399 0.26 USD
0
$1.75B 1.91B USD $82 89.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.75B 1.91B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.9 0.98 USD
-1.1
$1.73B 1.89B USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $1.73B 1.89B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $48.6 53.13 USD
+0.83
$1.72B 1.88B USD $117 127.9 USD $48.6 53.13 USD $48.6 53.13 USD $1.72B 1.88B USD 9.81 $4.95 5.41 USD
NagaCorp Ltd.  N9J.F $0.3599 0.39 USD
+7.09
$1.65B 1.81B USD $2.04K 2.23K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.65B 1.81B USD 17.75 $0.02 0.02 USD
NagaCorp Ltd.  NGCRY $20.04
0
$1.75B $100 $20.04 $20.04 $1.75B 13.44 $1.49
NagaCorp  NGCRF $0.3699
0
$1.75B $8.63K $0.45 $0.45 $1.75B 18.50 $0.02
Playa Hotels & Resorts N.V.  PL0.F $11.4 12.46 USD
-1.72
$1.43B 1.56B USD $264 288.59 USD $11.4 12.46 USD $11.4 12.46 USD $1.43B 1.56B USD 23.26 $0.49 0.54 USD
Monarch Casino & Resort, Inc.  MOI.F $67 73.24 USD
0
$1.3B 1.42B USD $4 4.37 USD $67 73.24 USD $67 73.24 USD $1.3B 1.42B USD 19.19 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.11 16.52 USD
-0.13
$1.19B 1.3B USD $269 294.05 USD $15.11 16.52 USD $15.11 16.52 USD $1.19B 1.3B USD 23.60 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.BO $317.7 3.84 USD
+2.73
$64.06B 775.04M USD $15.87K 192 USD $309.75 3.75 USD $318.8 3.86 USD $64.06B 775.04M USD 50.11 $6.34 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $317.35 3.84 USD
+2.69
$64.03B 774.68M USD $123.37K 1.49K USD $309.8 3.75 USD $318.9 3.86 USD $64.03B 774.68M USD 50.05 $6.34 0.08 USD
Melco International Development  MDEVF $0.51
0
$771.82M $1.52K $0.4 $0.4 $771.82M 0 -$0.07
Golden Entertainment, Inc.  GE6.F $22.4 24.49 USD
-1.75
$592.37M 647.54M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $592.37M 647.54M USD 14.83 $1.51 1.65 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-1.69
$554.67M 606.33M USD $1K 1.09K USD $0.3499 0.38 USD $0.3499 0.38 USD $554.67M 606.33M USD 0 -$0.06 -0.06 USD
SkyCity Entertainment Group Limited  SKYZF $0.76
0
$581.48M $306 $1.16 $1.25 $581.48M 0 -$0.11
Grand Korea Leisure Co., Ltd.  114090.KS $12,130 9.16 USD
+0.25
$750.31B 566.36M USD $0 0 USD $0 0 USD $0 0 USD $750.31B 566.36M USD 0 $0 0 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
-0.54
$406.27M 444.11M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $406.27M 444.11M USD 6.09 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $448.75 14.09 USD
+3.4
$11.22B 352.32M USD $177.95K 5.59K USD $434 13.63 USD $470 14.76 USD $11.22B 352.32M USD 0 -$5.56 -0.1 USD
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.5
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $91.57 1.11 USD
-0.11
$24.52B 296.65M USD $100.95K 1.22K USD $91.33 1.1 USD $93.6 1.13 USD $24.52B 296.65M USD 15.65 $5.85 0.07 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,490 1628.77 USD
+2.76
$234.92M 256.8M USD $18 19.68 USD $1,490 1628.77 USD $1,490 1628.77 USD $234.92M 256.8M USD 10.28 $144.86 158.35 USD
Paradise Entertainment Limited  LIL3.F $0.17 0.18 USD
+0.6
$192.49M 210.41M USD $3.17K 3.46K USD $0.17 0.18 USD $0.17 0.18 USD $192.49M 210.41M USD 4.20 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
-3.7
$187.33M 204.78M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $187.33M 204.78M USD 6.93 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $17.95 19.62 USD
+0.84
$175.01M 191.31M USD $9 9.84 USD $17.95 19.62 USD $17.95 19.62 USD $175.01M 191.31M USD 163.18 $0.11 0.12 USD
Groupe Partouche SA  PARP.PA $17.9 19.57 USD
-0.56
$172.59M 188.66M USD $904 988.19 USD $17.8 19.46 USD $18.4 20.11 USD $172.59M 188.66M USD 149.16 $0.12 0.13 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,020 33.89 USD
+0.2
$27.89B 188.28M USD $6.2K 41.85 USD $5,010 33.82 USD $5,080 34.29 USD $27.89B 188.28M USD 21.64 $231.92 1.57 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.7 0.05 USD
-2.3
$6.11B 171.9M USD $1.79M 50.23K USD $1.7 0.05 USD $1.74 0.05 USD $6.11B 171.9M USD 17.00 $0.1 0.002 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-9
$154.19M 168.55M USD $3 3.28 USD $0.05 0.05 USD $0.05 0.05 USD $154.19M 168.55M USD 0 -$0.44 -0.4 USD
Gamehost Inc.  GH.TO $10 7.42 USD
0
$209.48M 155.45M USD $100 74.21 USD $10 7.42 USD $10 7.42 USD $209.48M 155.45M USD 10.75 $0.93 0.69 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,325 3.26 USD
+3.59
$204.59B 154.43M USD $0 0 USD $0 0 USD $0 0 USD $204.59B 154.43M USD 0 $0 0 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
-2.78
$3.52B 151.93M USD $54 2.33 USD $515 22.22 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.13 -0.2 USD
Gamehost  GHIFF $7.08
0
$150.99M $100 $7.08 $7.08 $150.99M 10.56 $0.67
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Tatry mountain resorts, a.s.  TMR.WA $79 20.08 USD
0
$573.56M 145.79M USD $20 5.08 USD $79 20.08 USD $79 20.08 USD $573.56M 145.79M USD 0 -$0.88 -0.2 USD
Chateau International Development Co., Ltd.  2722.TW $29.7 0.94 USD
+1.54
$4.25B 135.11M USD $35.31K 1.12K USD $29.45 0.94 USD $30.1 0.96 USD $4.25B 135.11M USD 990.00 $0.03 0.0009 USD
Renaissance,Incorporated  2378.T $1,050 7.09 USD
-0.47
$19.84B 133.93M USD $22.6K 152.56 USD $1,050 7.09 USD $1,058 7.14 USD $19.84B 133.93M USD 31.74 $33.08 0.22 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $409 2.76 USD
-0.24
$18.7B 126.2M USD $55.5K 374.64 USD $409 2.76 USD $415 2.8 USD $18.7B 126.2M USD 13.57 $30.14 0.2 USD
Full House Resorts, Inc.  F4L.F $2.72 2.97 USD
+0.74
$99.06M 108.28M USD $585 639.48 USD $2.72 2.97 USD $2.72 2.97 USD $99.06M 108.28M USD 0 -$1.02 -1.1 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  95H.F $1.6 1.75 USD
-4.76
$76.16M 83.25M USD $150 163.97 USD $1.6 1.75 USD $1.6 1.75 USD $76.16M 83.25M USD 26.66 $0.06 0.07 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $19.85 0.63 USD
+2.06
$2.08B 66.23M USD $13.22K 420.13 USD $19.65 0.62 USD $19.85 0.63 USD $2.08B 66.23M USD 0 -$1.42 -0.04 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.6 5.03 USD
0
$54.88M 59.99M USD $3K 3.28K USD $4.6 5.03 USD $4.6 5.03 USD $54.88M 59.99M USD 0 -$0.66 -0.7 USD
Greenland Resort Company Limited  9656.T $617 4.16 USD
+0.33
$6.38B 43.05M USD $1.6K 10.8 USD $616 4.16 USD $619 4.18 USD $6.38B 43.05M USD 11.93 $51.7 0.35 USD
Century Casinos, Inc.  CNT.F $1.18 1.29 USD
+3.51
$38.08M 41.63M USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $38.08M 41.63M USD 0 -$3.69 -4.03 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$37.82M 41.34M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $37.82M 41.34M USD 0 -$0.01 -0.01 USD
Haiwan International Development Co., Ltd  3252.TWO $19.45 0.62 USD
-0.77
$983.84M 31.26M USD $3K 95.33 USD $19.45 0.62 USD $19.55 0.62 USD $983.84M 31.26M USD 0 -$0.31 -0.009 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3699 0.08 USD
+1.37
$140.11M 29.79M USD $438.8K 93.3K USD $0.3699 0.08 USD $0.39 0.08 USD $140.11M 29.79M USD 0 -$0.02 -0.004 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $12.45 0.4 USD
0
$747M 23.74M USD $10.01K 318.1 USD $11.95 0.38 USD $12.45 0.4 USD $747M 23.74M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
PT Pudjiadi and Sons Tbk  PNSE.JK $350 0.02 USD
-1.13
$279.23B 17.84M USD $8.4K 0.54 USD $338 0.02 USD $354 0.02 USD $279.23B 17.84M USD 0 -$39.21 -0.002 USD
Regenbogen AG  RGB.F $5.6 6.12 USD
0
$12.88M 14.08M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $12.88M 14.08M USD 7.46 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.58M 11.56M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.58M 11.56M USD 0 -$0.01 -0.01 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.82 1.99 USD
-0.55
$9.27M 10.13M USD $200 218.63 USD $1.82 1.99 USD $1.82 1.99 USD $9.27M 10.13M USD 7.00 $0.26 0.28 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.8M 1.96M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.8M 1.96M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $643.6 1.88 USD
-0.2
$193.25M 563.52K USD $9 0.03 USD $595 1.73 USD $595 1.73 USD $193.25M 563.52K USD 238.37 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.17 0 USD
0
$1.53M 0 USD $369K 0 USD $0.17 0 USD $0.1799 0 USD $1.53M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,975 0 USD
-0.6
$9.63B 0 USD $214.44K 0 USD $3,975 0 USD $4,031 0 USD $9.63B 0 USD 8.04 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $826 0 USD
-0.96
$8.58B 0 USD $444.28K 0 USD $826 0 USD $845 0 USD $8.58B 0 USD 6.30 $1.31 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin