Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (3)
- Avustralya (5)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (5)
- Almanya (55)
- Hong Kong (21)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (4)
- Japonya (14)
- Malezya (2)
- Meksika (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (10)
- İsveç (4)
- Tayvan (28)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Teknoloji (282)
- {{item.name}}
- Tüm sektörler
- Teknoloji (282)
Tüketici Elektroniği (282)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wong's International Holdings Limited 0099.HK | $1.39 0.18 USD |
-1.42
|
$665.09M 85.04M USD | $34K 4.35K USD | $1.39 0.18 USD | $1.4 0.18 USD | $665.09M 85.04M USD | 4.34 | $0.32 0.04 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $60 1.91 USD |
-6.69
|
$2.12B 67.36M USD | $60.25K 1.91K USD | $60 1.91 USD | $63.2 2.01 USD | $2.12B 67.36M USD | 57.69 | $1.04 0.03 USD | |
| BigBen Interactive BX9.F | $2.89 3.16 USD |
+5.28
|
$59.02M 64.52M USD | $175 191.3 USD | $2.89 3.16 USD | $2.89 3.16 USD | $59.02M 64.52M USD | 13.76 | $0.21 0.23 USD | |
| BPL Limited BPL.BO | $104.75 1.27 USD |
-0.57
|
$5.13B 62.07M USD | $3.57K 43.18 USD | $104.45 1.26 USD | $105.55 1.28 USD | $5.13B 62.07M USD | 6.38 | $16.41 0.2 USD | |
| Global View Co., Ltd. 3040.TW | $30.75 0.98 USD |
+0.49
|
$1.94B 61.56M USD | $55.53K 1.76K USD | $30.6 0.97 USD | $30.75 0.98 USD | $1.94B 61.56M USD | 29.00 | $1.06 0.03 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $488 3.29 USD |
+1.24
|
$8.86B 59.78M USD | $72.6K 490.07 USD | $478 3.23 USD | $489 3.3 USD | $8.86B 59.78M USD | 6.28 | $77.65 0.52 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
+0.51
|
$54.62M 59.71M USD | $1.12K 1.23K USD | $19.6 21.43 USD | $19.7 21.53 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| Kjell Group AB (publ) KJELL.ST | $18.95 1.85 USD |
-0.52
|
$593.44M 57.93M USD | $8.23K 803.25 USD | $19.05 1.86 USD | $19.05 1.86 USD | $593.44M 57.93M USD | 0 | -$0.06 -0.005 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.6 1 USD |
+1.12
|
$1.76B 55.96M USD | $82.85K 2.63K USD | $31.2 0.99 USD | $31.85 1.01 USD | $1.76B 55.96M USD | 0 | -$6.09 -0.1 USD | |
| Kjell Group AB (publ) 4HE.F | $1.62 1.77 USD |
-1.52
|
$50.47M 55.17M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $211 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,288 8.69 USD |
+1.02
|
$7.77B 52.45M USD | $400 2.7 USD | $1,276 8.61 USD | $1,288 8.69 USD | $7.77B 52.45M USD | 46.99 | $27.41 0.19 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $29 0.92 USD |
+6.62
|
$1.63B 51.86M USD | $29.87K 949.1 USD | $27.8 0.88 USD | $29.6 0.94 USD | $1.63B 51.86M USD | 0 | -$4.41 -0.1 USD | |
| Namsung Corp. 004270.KS | $1,827 1.38 USD |
-0.71
|
$61.65B 46.54M USD | $128.03K 96.64 USD | $1,824 1.38 USD | $1,844 1.39 USD | $61.65B 46.54M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.7M 41.21M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.7M 41.21M USD | 7.65 | $0.01 0.01 USD | |
| MK Seiko Co., Ltd. 5906.T | $399 2.69 USD |
+0.5
|
$5.86B 39.52M USD | $7.6K 51.3 USD | $395 2.67 USD | $400 2.7 USD | $5.86B 39.52M USD | 3.96 | $100.68 0.68 USD | |
| Zoom Corporation 6694.T | $1,017 6.87 USD |
-1.45
|
$4.4B 29.7M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,043 7.04 USD | $4.4B 29.7M USD | 49.27 | $20.64 0.14 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
+1.29
|
$392.5B 25.08M USD | $12.6K 0.81 USD | $155 0.0099 USD | $157 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| Phonic Corporation 3067.TWO | $37.35 1.19 USD |
+2.89
|
$747M 23.74M USD | $12.2K 387.66 USD | $36.3 1.15 USD | $37.5 1.19 USD | $747M 23.74M USD | 36.61 | $1.02 0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-8.77
|
$176.8M 22.61M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $176.8M 22.61M USD | 0 | -$0.02 -0.002 USD | |
| Home Control International Limited 1747.HK | $0.34 0.04 USD |
0
|
$172.26M 22.03M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $172.26M 22.03M USD | 0 | -$0.02 -0.002 USD | |
| Dantax A/S DANT.CO | $442 64.81 USD |
-1.34
|
$134.4M 19.71M USD | $8 1.17 USD | $442 64.81 USD | $442 64.81 USD | $134.4M 19.71M USD | 11.30 | $39.11 5.73 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$17.66M — | $1K — | $0.0001 — | $0.0001 — | $17.66M — | 0 | -$0.01 — | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
-3.8
|
$351.08M 15.15M USD | $3 0.13 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $16.95 0.54 USD |
0
|
$471.21M 14.97M USD | $3K 95.33 USD | $16.45 0.52 USD | $16.95 0.54 USD | $471.21M 14.97M USD | 43.46 | $0.39 0.01 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.51M — | $25K — | $0.004199 — | $0.004199 — | $14.51M — | 0 | -$0.06 — | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.65 0.27 USD |
-0.69
|
$414.74M 13.18M USD | $8K 254.2 USD | $8.65 0.27 USD | $8.97 0.29 USD | $414.74M 13.18M USD | 0 | -$0.74 -0.02 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.45
|
$11.47M 12.54M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.1 0.67 USD |
+1.2
|
$389.21M 12.37M USD | $15.02K 477.26 USD | $20.7 0.66 USD | $21.7 0.69 USD | $389.21M 12.37M USD | 0 | -$1.28 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.02 USD |
-13.73
|
$9.62M 10.52M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.42
|
$9.61M 10.5M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,455 9.82 USD |
-0.48
|
$1.1B 7.43M USD | $200 1.35 USD | $1,455 9.82 USD | $1,462 9.87 USD | $1.1B 7.43M USD | 0 | -$47.52 -0.3 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.11 0.11 USD |
+13.12
|
$6.75M 7.38M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DE | $2.34 2.56 USD |
+1.74
|
$6.69M 7.32M USD | $246 268.91 USD | $2.2 2.4 USD | $2.34 2.56 USD | $6.69M 7.32M USD | 234.00 | $0.01 0.01 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| artec technologies AG A6T.F | $2.22 2.43 USD |
-1.77
|
$6.46M 7.06M USD | $3.39K 3.71K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.46M 7.06M USD | 222.00 | $0.01 0.01 USD | |
| Maytronics Ltd. MTRN.TA | $2,049 5.97 USD |
-4.7
|
$2.36B 6.88M USD | $1.06M 3.1K USD | $1,975 5.76 USD | $2,200 6.42 USD | $2.36B 6.88M USD | 15.88 | $1.29 0.003 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
0
|
$48.66M 6.22M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.23 0.03 USD | $48.66M 6.22M USD | 0 | -$0.06 -0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $21,800 63.57 USD |
-11.95
|
$2.13B 6.2M USD | $70.89K 206.7 USD | $20,970 61.15 USD | $23,030 67.15 USD | $2.13B 6.2M USD | 19.44 | $11.21 0.03 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
+0.78
|
$5.11M 5.59M USD | $7.22K 7.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.11M 5.59M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-2.52
|
$4.94M 5.4M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.94M 5.4M USD | 0 | -$0.08 -0.08 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.34 0.03 USD |
+14
|
$53.7M 5.24M USD | $188.93K 18.44K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $53.7M 5.24M USD | 0 | -$0.11 -0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,399 21.58 USD |
-3.13
|
$1.78B 5.18M USD | $38.39K 111.93 USD | $7,367 21.48 USD | $7,632 22.25 USD | $1.78B 5.18M USD | 0 | -$3.92 -0.01 USD | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $395 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
0
|
$1.1M 1.2M USD | $4.7K 5.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+3.57
|
$873.4K 954.75K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $873.4K 954.75K USD | 0 | -$0.78 -0.8 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Boostheat SA ALBOO.PA | $1.59 1.74 USD |
+1.94
|
$180.95K 197.8K USD | $797 871.23 USD | $1.59 1.74 USD | $1.6 1.75 USD | $180.95K 197.8K USD | 0 | -$17,833 -194947.3 USD | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
+228.57
|
$58.76K 64.23K USD | $1 1.09 USD | $0.01 0.02 USD | $0.05 0.05 USD | $58.76K 64.23K USD | 0 | -$0.33 -0.3 USD | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
| Nu-World Holdings Limited NWL.JO | $2,755 0 USD |
+0.18
|
$589.36M 0 USD | $6.07K 0 USD | $2,750 0 USD | $2,775 0 USD | $589.36M 0 USD | 8.52 | $3.23 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}