Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (305)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (305)
Eğitim ve Öğretim Hizmetleri (305)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.36 — |
+0.64
|
$7.84B — | $454.39K — | $46.64 — | $47.57 — | $7.84B — | 20.59 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37 4.73 USD |
-0.94
|
$60.51B 7.74B USD | $3.54M 452.66K USD | $36.25 4.64 USD | $37 4.73 USD | $60.51B 7.74B USD | 20.55 | $1.8 0.23 USD | |
| TAL Education Group 0A2X.IL | $10.57 — |
+1.32
|
$6.75B — | $7.22K — | $10.18 — | $10.57 — | $6.75B — | 0 | -$0.21 — | |
| Stride LRN | $151.69 — |
-1.11
|
$6.6B — | $572.62K — | $151.5 — | $154.39 — | $6.6B — | 23.77 | $6.38 — | |
| TAL Education TAL | $10.5 — |
+3.24
|
$6.34B — | $5.5M — | $10.2 — | $10.61 — | $6.34B — | 75.00 | $0.14 — | |
| Grand Canyon Education LOPE | $195.57 — |
-0.65
|
$5.55B — | $122.04K — | $195.06 — | $197.78 — | $5.55B — | 24.60 | $7.95 — | |
| Adtalem Global Education ATGE | $132.65 — |
+2.27
|
$4.77B — | $638.03K — | $128.5 — | $132.95 — | $4.77B — | 22.44 | $5.91 — | |
| Graham Holdings Company GHC | $929.28 — |
-0.52
|
$4.05B — | $14.44K — | $929.28 — | $940.77 — | $4.05B — | 6.58 | $141.15 — | |
| Laureate Education LAUR | $22.31 — |
+0.68
|
$3.32B — | $489.07K — | $22.08 — | $22.34 — | $3.32B — | 11.99 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
-2.67
|
$18.5B 2.57B USD | $178.28M 24.79M USD | $2.91 0.4 USD | $3.01 0.42 USD | $18.5B 2.57B USD | 146.00 | $0.02 0.002 USD | |
| Strategic Education STRA | $89.96 — |
+0.46
|
$2.17B — | $97.39K — | $89.05 — | $90.3 — | $2.17B — | 19.22 | $4.68 — | |
| Perdoceo Education PRDO | $33.09 — |
+3.31
|
$2.17B — | $656.23K — | $31.82 — | $33.1 — | $2.17B — | 14.70 | $2.25 — | |
| COL Group Co.,Ltd. 300364.SZ | $20.36 2.83 USD |
-1.07
|
$14.99B 2.08B USD | $11.76M 1.64M USD | $20.2 2.81 USD | $20.7 2.88 USD | $14.99B 2.08B USD | 0 | -$0.36 -0.05 USD | |
| Universal Technical Institute UTI | $35.75 — |
-0.03
|
$1.95B — | $647.86K — | $34.75 — | $35.87 — | $1.95B — | 34.04 | $1.05 — | |
| CHINA EAST EDU 0667.HK | $6.42 0.82 USD |
-3.6
|
$14.61B 1.87B USD | $15.98M 2.04M USD | $6.16 0.79 USD | $6.64 0.85 USD | $14.61B 1.87B USD | 25.67 | $0.25 0.03 USD | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+2.86
|
$6.8B 1.81B USD | $37.58K 10.03K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.8B 1.81B USD | 56.29 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $12.64 1.62 USD |
-1.71
|
$13.21B 1.69B USD | $5.24M 669.81K USD | $12.56 1.61 USD | $13.08 1.67 USD | $13.21B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $18.31 — |
-0.27
|
$1.66B — | $81.72K — | $18.15 — | $18.54 — | $1.66B — | 13.87 | $1.32 — | |
| IDP Education Limited IEL.AX | $7.9 5.23 USD |
-3.78
|
$2.2B 1.46B USD | $4.51M 2.99M USD | $7.86 5.2 USD | $8.25 5.46 USD | $2.2B 1.46B USD | 23.23 | $0.34 0.23 USD | |
| Coursera COUR | $8.84 — |
+3.15
|
$1.43B — | $1.32M — | $8.5 — | $8.9 — | $1.43B — | 0 | -$0.42 — | |
| Udemy UDMY | $7.37 — |
+0.14
|
$1.1B — | $813.71K — | $7.17 — | $7.5 — | $1.1B — | 0 | -$0.45 — | |
| Youdao DAO | $8.98 — |
+0.34
|
$1.07B — | $60.58K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
0
|
$5.23B 1.06B USD | $31.18M 6.32M USD | $2.84 0.58 USD | $2.93 0.59 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.6 0.46 USD |
0
|
$7.38B 943.32M USD | $2.05M 261.99K USD | $3.56 0.46 USD | $3.7 0.47 USD | $7.38B 943.32M USD | 10.28 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
+0.8
|
$7.08B 905.88M USD | $8.74M 1.12M USD | $2.46 0.31 USD | $2.53 0.32 USD | $7.08B 905.88M USD | 23.00 | $0.11 0.01 USD | |
| Gaotu Techedu GOTU | $3.61 — |
-1.23
|
$892.81M — | $797.68K — | $3.57 — | $3.73 — | $892.81M — | 0 | -$0.49 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.79 7.06 USD |
+0.08
|
$6.19B 860.58M USD | $638.26K 88.75K USD | $50.58 7.03 USD | $51.14 7.11 USD | $6.19B 860.58M USD | 32.55 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.53 3.15 USD |
-1.4
|
$4.08B 827.38M USD | $3.93M 795.98K USD | $15.31 3.1 USD | $15.82 3.21 USD | $4.08B 827.38M USD | 13.99 | $1.11 0.22 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Lincoln Educational Services LINC | $23.72 — |
+3
|
$749.38M — | $505.45K — | $22.5 — | $23.83 — | $749.38M — | 60.82 | $0.39 — | |
| Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+5.46
|
$2.6B 693.87M USD | $42.75K 11.41K USD | $58 15.47 USD | $61.8 16.49 USD | $2.6B 693.87M USD | 37.00 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+1.2
|
$1.02B 675.08M USD | $2.12M 1.41M USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 675.08M USD | 15.75 | $0.08 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
+0.69
|
$4.67B 649.93M USD | $6.71M 933.46K USD | $11.47 1.59 USD | $11.8 1.64 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
-0.24
|
$4.98B 636.76M USD | $454K 58.05K USD | $4.11 0.53 USD | $4.18 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.03
|
$4.24B 589.62M USD | $504.66K 70.17K USD | $35.2 4.89 USD | $35.65 4.96 USD | $4.24B 589.62M USD | 15.38 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.48
|
$4.44B 567.64M USD | $619K 79.15K USD | $5.11 0.65 USD | $5.24 0.67 USD | $4.44B 567.64M USD | 18.92 | $0.27 0.03 USD | |
| American Public Education APEI | $29.63 — |
-0.37
|
$534.52M — | $116.45K — | $29.08 — | $29.74 — | $534.52M — | 29.04 | $1.02 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
-1.88
|
$3.71B 515.69M USD | $5.99M 833.24K USD | $9.89 1.38 USD | $10.18 1.42 USD | $3.71B 515.69M USD | 90.36 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.71B 515.53M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.71B 515.53M USD | 90.00 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2
|
$3.49B 485.22M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.49B 485.22M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.41 2.7 USD |
-0.36
|
$3.05B 423.86M USD | $929.1K 129.19K USD | $19.28 2.68 USD | $19.71 2.74 USD | $3.05B 423.86M USD | 19.02 | $1.02 0.14 USD | |
| SISB Public Company Limited SISB.BK | $15.9 0.45 USD |
-1.85
|
$14.95B 420.54M USD | $2.3M 64.6K USD | $15.9 0.45 USD | $16.5 0.46 USD | $14.95B 420.54M USD | 16.56 | $0.96 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.18 6.45 USD |
+1.77
|
$1.57B 419.29M USD | $144.04K 38.42K USD | $23.74 6.33 USD | $24.36 6.5 USD | $1.57B 419.29M USD | 43.17 | $0.56 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.82B 392.05M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.82B 392.05M USD | 0 | -$0.17 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.28 1.07 USD |
+0.57
|
$1.92B 390.12M USD | $418.4K 84.8K USD | $5.15 1.04 USD | $5.3 1.07 USD | $1.92B 390.12M USD | 9.96 | $0.53 0.11 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $4.01M 512.98K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Vasta Platform VSTA | $4.23 — |
+3.05
|
$338.89M — | $45.56K — | $4.03 — | $4.25 — | $338.89M — | 4.22 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4.09 0.83 USD |
+0.49
|
$1.54B 313.11M USD | $4.28M 868.44K USD | $4 0.81 USD | $4.17 0.85 USD | $1.54B 313.11M USD | 13.19 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+0.7
|
$2.07B 287.26M USD | $6.01M 835.25K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.91 0.5 USD |
-3.22
|
$2.21B 282.4M USD | $1.24M 158.68K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 282.4M USD | 13.96 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.3 0.42 USD |
-3.23
|
$2.13B 272.66M USD | $277.6K 35.49K USD | $3.25 0.42 USD | $3.37 0.43 USD | $2.13B 272.66M USD | 4.23 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $19.36M 2.48M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.72 | $0.18 0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $10.09 2.05 USD |
+1.71
|
$1.28B 260.18M USD | $913.5K 185.15K USD | $9.67 1.96 USD | $10.12 2.05 USD | $1.28B 260.18M USD | 21.46 | $0.47 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.51M 192.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.3M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.3M USD | 39.38 | $3.47 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
0
|
$1.7B 217.71M USD | $962K 123K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.4
|
$1.67B 213.49M USD | $19.91M 2.55M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 4.05 | $0.05 0.006 USD | |
| Skillsoft SKIL | $20.31 — |
+0.69
|
$169M — | $17.08K — | $20.11 — | $20.74 — | $169M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $747.5K 158.94K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-1.89
|
$1.2B 153.71M USD | $2.09M 267.49K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $1.19M 152.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.36 0.3 USD |
-1.67
|
$979.4M 125.23M USD | $234.5K 29.98K USD | $2.31 0.3 USD | $2.4 0.31 USD | $979.4M 125.23M USD | 3.80 | $0.62 0.08 USD | |
| iHuman IH | $2.36 — |
-0.33
|
$121.82M — | $6.98K — | $2.26 — | $2.37 — | $121.82M — | 9.45 | $0.25 — | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.87B 119.37M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.87B 119.37M USD | 51.66 | $3.29 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$932.98M 119.29M USD | $916K 117.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.54 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $30 19.86 USD | $0.66 0.44 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.31
|
$918.15M 117.4M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$113.57M — | $4.69K — | $19.19 — | $19.66 — | $113.57M — | 0 | -$1.2 — | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| Chegg CHGG | $0.8599 — |
-9.31
|
$92.02M — | $3.08M — | $0.8599 — | $0.9499 — | $92.02M — | 0 | -$8.26 — | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.19 USD |
-2.66
|
$416.65M 88.59M USD | $51.6K 10.97K USD | $0.92 0.19 USD | $0.93 0.2 USD | $416.65M 88.59M USD | 15.25 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $1.01M 128.76K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.45 USD |
-2.14
|
$125.69M 83.19M USD | $206.61K 136.75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $125.69M 83.19M USD | 13.69 | $0.05 0.03 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
+12.84
|
$615M 78.64M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.25 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+0.51
|
$81.41M 61.01M USD | $30.8K 23.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.41M 61.01M USD | 19.60 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.79 — |
+5.29
|
$53.21M — | $64.12K — | $1.71 — | $1.81 — | $53.21M — | 0 | -$4.12 — | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
+1.7
|
$404.13M 51.67M USD | $153K 19.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $404.13M 51.67M USD | 1.83 | $0.13 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.77 0.21 USD |
-1.16
|
$184.8M 50.77M USD | $7.21M 1.98M USD | $0.76 0.21 USD | $0.79 0.22 USD | $184.8M 50.77M USD | 12.83 | $0.06 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$236.49M 50.28M USD | $453.7K 96.47K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $554K 70.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $39.65 1.26 USD |
-3.29
|
$1.48B 47.06M USD | $1.54M 48.97K USD | $39.65 1.26 USD | $42.35 1.35 USD | $1.48B 47.06M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.38
|
$57.01M 42.73M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
-2.97
|
$172.13M 36.6M USD | $3K 637.89 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $172.13M 36.6M USD | 14.00 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$165.98M 35.29M USD | $440.5K 93.66K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.88 — |
-1.79
|
$27.97M — | $12.55K — | $0.8699 — | $0.92 — | $27.97M — | 0 | -$0.14 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $308K 39.38K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$164.67M 21.05M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$27.93M 20.93M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.93M 20.93M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
0
|
$20.61M — | $1.31K — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| EDU Holdings Limited EDU.AX | $0.2 0.13 USD |
0
|
$30.11M 19.93M USD | $898.83K 594.9K USD | $0.19 0.13 USD | $0.2 0.13 USD | $30.11M 19.93M USD | 10.00 | $0.02 0.01 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
-1.28
|
$27.17M 17.98M USD | $26.16K 17.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.17M 17.98M USD | 0 | -$0.04 -0.02 USD | |
| 17 Education & Technology YQ | $2 — |
+2.56
|
$17.7M — | $20.67K — | $1.97 — | $2.15 — | $17.7M — | 0 | -$3.33 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}