Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (12)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (306)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (306)
Eğitim ve Öğretim Hizmetleri (306)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.85 5.35 USD |
+1.45
|
$68.44B 8.75B USD | $5.84M 746.26K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.44B 8.75B USD | 23.12 | $1.81 0.23 USD | |
| New Oriental Education & Technology EDU | $53.17 — |
+2.81
|
$8.69B — | $643.6K — | $52.08 — | $53.34 — | $8.69B — | 22.73 | $2.3 — | |
| TAL Education TAL | $10.52 — |
+0.62
|
$6.4B — | $1.58M — | $10.31 — | $10.53 — | $6.4B — | 75.10 | $0.14 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Stride LRN | $136.12 — |
-0.08
|
$5.92B — | $156.49K — | $134.82 — | $137.39 — | $5.92B — | 21.33 | $6.38 — | |
| Grand Canyon Education LOPE | $176.05 — |
-1.5
|
$5B — | $105.01K — | $174.97 — | $178.27 — | $5B — | 22.14 | $7.95 — | |
| Adtalem Global Education ATGE | $119.5 — |
-0.42
|
$4.29B — | $106.04K — | $118.84 — | $120.48 — | $4.29B — | 20.18 | $5.92 — | |
| Graham Holdings Company GHC | $930.31 — |
+0.06
|
$4.06B — | $31.22K — | $928 — | $933.99 — | $4.06B — | 6.59 | $141.13 — | |
| Laureate Education LAUR | $23.93 — |
-1.2
|
$3.56B — | $628.24K — | $23.71 — | $24.38 — | $3.56B — | 12.86 | $1.86 — | |
| COL Group Co.,Ltd. 300364.SZ | $27.97 3.89 USD |
+10.86
|
$20.38B 2.83B USD | $133.59M 18.57M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.38B 2.83B USD | 0 | -$0.36 -0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
+0.66
|
$18.93B 2.63B USD | $151.19M 21.02M USD | $3.03 0.42 USD | $3.09 0.43 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| Perdoceo Education PRDO | $29.83 — |
-1.49
|
$1.95B — | $211.29K — | $29.62 — | $30.45 — | $1.95B — | 13.25 | $2.25 — | |
| Strategic Education STRA | $80.73 — |
-0.43
|
$1.95B — | $72.01K — | $80.06 — | $82.18 — | $1.95B — | 17.25 | $4.68 — | |
| CHINA EAST EDU 0667.HK | $6.93 0.89 USD |
+3.59
|
$15.2B 1.94B USD | $6.91M 883.08K USD | $6.55 0.84 USD | $7.04 0.9 USD | $15.2B 1.94B USD | 26.65 | $0.26 0.03 USD | |
| National Company for Learning and Education 4291.SR | $164.8 43.96 USD |
+1.54
|
$7.14B 1.9B USD | $27.02K 7.21K USD | $161.9 43.19 USD | $166.8 44.5 USD | $7.14B 1.9B USD | 58.64 | $2.81 0.75 USD | |
| EAST BUY 1797.HK | $13.14 1.68 USD |
-0.15
|
$13.74B 1.76B USD | $3.48M 444.64K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.74B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $31.69 — |
+0.73
|
$1.72B — | $197.76K — | $31.04 — | $31.97 — | $1.72B — | 30.18 | $1.05 — | |
| Afya AFYA | $16.35 — |
-0.91
|
$1.48B — | $36.67K — | $16.26 — | $16.57 — | $1.48B — | 11.84 | $1.38 — | |
| Coursera COUR | $8.6 — |
-0.12
|
$1.39B — | $1.06M — | $8.48 — | $8.72 — | $1.39B — | 0 | -$0.42 — | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
+2.46
|
$8.18B 1.05B USD | $27.67M 3.54M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
-2.92
|
$8.18B 1.05B USD | $10.21M 1.31M USD | $3.97 0.51 USD | $4.21 0.54 USD | $8.18B 1.05B USD | 11.08 | $0.36 0.05 USD | |
| Youdao DAO | $8.7 — |
-1.02
|
$1.04B — | $13.11K — | $8.7 — | $8.83 — | $1.04B — | 51.17 | $0.17 — | |
| Udemy UDMY | $6.95 — |
+0.94
|
$1.03B — | $347.72K — | $6.86 — | $6.97 — | $1.03B — | 0 | -$0.45 — | |
| Cogna Educação S.A. COGN3.SA | $2.78 0.56 USD |
-2.11
|
$5.03B 1.02B USD | $18.56M 3.76M USD | $2.76 0.56 USD | $2.91 0.59 USD | $5.03B 1.02B USD | 5.34 | $0.52 0.11 USD | |
| Gaotu Techedu GOTU | $3.69 — |
+2.36
|
$912.62M — | $408.44K — | $3.58 — | $3.7 — | $912.62M — | 0 | -$0.5 — | |
| AcadeMedia AB (publ) ACAD.ST | $86.2 8.41 USD |
-0.23
|
$8.53B 833.1M USD | $66.45K 6.49K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.53B 833.1M USD | 11.72 | $7.35 0.72 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.11 6.69 USD |
+2.36
|
$5.86B 815.17M USD | $2.82M 392.44K USD | $47 6.54 USD | $48.68 6.77 USD | $5.86B 815.17M USD | 30.83 | $1.56 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.1 3.06 USD |
-2.96
|
$3.97B 804.47M USD | $1.34M 271.41K USD | $15.04 3.05 USD | $15.61 3.16 USD | $3.97B 804.47M USD | 13.60 | $1.11 0.22 USD | |
| IDP Education Limited IEL.AX | $4.06 2.69 USD |
+3.57
|
$1.13B 747.93M USD | $3.29M 2.18M USD | $3.94 2.61 USD | $4.1 2.71 USD | $1.13B 747.93M USD | 11.94 | $0.34 0.23 USD | |
| Ataa Educational Company 4292.SR | $64.95 17.33 USD |
+2.69
|
$2.78B 742.5M USD | $29.8K 7.95K USD | $62.95 16.79 USD | $64.95 17.33 USD | $2.78B 742.5M USD | 37.32 | $1.74 0.46 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.75 0.61 USD |
-5.94
|
$5.7B 728.82M USD | $25.43M 3.25M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.7B 728.82M USD | 6.69 | $0.71 0.09 USD | |
| Lincoln Educational Services LINC | $22.94 — |
+1.73
|
$724.74M — | $76.55K — | $22.34 — | $23.06 — | $724.74M — | 58.82 | $0.39 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.57 1.61 USD |
+2.12
|
$4.62B 642.71M USD | $7.61M 1.06M USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.71M USD | 231.40 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.88 4.99 USD |
+0.65
|
$4.28B 594.93M USD | $743.3K 103.35K USD | $35.65 4.96 USD | $35.98 5 USD | $4.28B 594.93M USD | 15.53 | $2.31 0.32 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $2.03M 259.29K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| American Public Education APEI | $30.8 — |
+2.74
|
$555.62M — | $287.5K — | $30 — | $31.43 — | $555.62M — | 30.19 | $1.02 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.1 0.85 USD |
+1.16
|
$3.86B 537.17M USD | $19.13M 2.66M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.86B 537.17M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $12.17M 1.69M USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 95.09 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.49 0.9 USD |
+0.15
|
$3.81B 529.39M USD | $10.92M 1.52M USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.81B 529.39M USD | 81.12 | $0.08 0.01 USD | |
| G8 Education Limited GEM.AX | $0.93 0.62 USD |
-1.59
|
$717.55M 474.92M USD | $3.25M 2.15M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $717.55M 474.92M USD | 11.62 | $0.08 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+0.08
|
$1.75B 466.11M USD | $169.29K 45.16K USD | $26.3 7.02 USD | $26.8 7.15 USD | $1.75B 466.11M USD | 91.72 | $0.29 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.66 2.87 USD |
+1.92
|
$3.23B 449.54M USD | $3.54M 492.03K USD | $20.22 2.81 USD | $21.15 2.94 USD | $3.23B 449.54M USD | 20.25 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.97 1.53 USD |
+0.83
|
$3.14B 437.07M USD | $7.66M 1.06M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.14B 437.07M USD | 0 | -$0.17 -0.02 USD | |
| CHINA KEPEI 1890.HK | $1.56 0.2 USD |
+2.63
|
$3.14B 401.77M USD | $3.29M 421.18K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.14B 401.77M USD | 3.54 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $14.7 0.41 USD |
-1.34
|
$13.82B 388.8M USD | $953.83K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.82B 388.8M USD | 15.31 | $0.96 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5 1.01 USD |
-1.96
|
$1.82B 369.43M USD | $156.2K 31.66K USD | $4.98 1.01 USD | $5.09 1.03 USD | $1.82B 369.43M USD | 9.43 | $0.53 0.11 USD | |
| Vasta Platform VSTA | $4.14 — |
0
|
$332.07M — | $16.95K — | $4.02 — | $4.2 — | $332.07M — | 3.94 | $1.05 — | |
| Ânima Holding S.A. ANIM3.SA | $4.23 0.86 USD |
-0.24
|
$1.6B 323.82M USD | $1.96M 396.63K USD | $4.18 0.85 USD | $4.33 0.88 USD | $1.6B 323.82M USD | 13.64 | $0.31 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.5 0.45 USD |
+0.57
|
$2.26B 289.19M USD | $279.2K 35.7K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.26B 289.19M USD | 4.43 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.04 0.13 USD |
+2.97
|
$2.05B 262.22M USD | $9.37M 1.2M USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.05B 262.22M USD | 2.36 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
+2.13
|
$2.05B 261.88M USD | $3.69M 472.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.05B 261.88M USD | 2.66 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.54 0.45 USD |
-1.94
|
$2B 255.68M USD | $1.44M 184.63K USD | $3.52 0.45 USD | $3.7 0.47 USD | $2B 255.68M USD | 12.20 | $0.29 0.04 USD | |
| Ser Educacional S.A. SEER3.SA | $9.21 1.87 USD |
-0.32
|
$1.17B 237.09M USD | $132.9K 26.94K USD | $9.12 1.85 USD | $9.33 1.89 USD | $1.17B 237.09M USD | 19.59 | $0.47 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
+0.65
|
$1.82B 232.9M USD | $950K 121.47K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $127.9 1.55 USD |
+1.92
|
$17.48B 211.42M USD | $588.58K 7.12K USD | $125.46 1.52 USD | $130 1.57 USD | $17.48B 211.42M USD | 36.75 | $3.48 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+4.26
|
$1.61B 206.13M USD | $8.09M 1.03M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.61B 206.13M USD | 3.26 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$169.98M — | $5.79K — | $29.01 — | $31.19 — | $169.98M — | 0 | -$0.6 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $751.2K 159.73K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.46 0.31 USD |
-2.38
|
$1.24B 159.01M USD | $72K 9.21K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.24B 159.01M USD | 11.18 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $376K 48.08K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| Chegg CHGG | $1.33 — |
-3.28
|
$141.21M — | $1.06M — | $1.32 — | $1.4 — | $141.21M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.86 — |
+0.44
|
$135.97M — | $18.5K — | $15.46 — | $16.05 — | $135.97M — | 0 | -$16.01 — | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
+2.26
|
$1.05B 134M USD | $1.22M 155.48K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.37M 175.17K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
+3.39
|
$981.23M 125.46M USD | $648K 82.85K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $981.23M 125.46M USD | 2.77 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $364K 46.54K USD | $1.54 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.3 — |
-6.11
|
$118.51M — | $22.46K — | $2.2 — | $2.44 — | $118.51M — | 8.84 | $0.26 — | |
| 3P Learning Limited 3PL.AX | $0.64 0.42 USD |
+1.59
|
$174.66M 115.6M USD | $4.75K 3.14K USD | $0.64 0.42 USD | $0.64 0.42 USD | $174.66M 115.6M USD | 0 | -$0.17 -0.1 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.63 0.08 USD |
+3.28
|
$756M 96.66M USD | $2.19M 280.15K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $756M 96.66M USD | 1.46 | $0.43 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $802.2K 170.57K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+0.44
|
$687.74M 87.94M USD | $439K 56.13K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+8.11
|
$674.84M 86.29M USD | $1.05M 133.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| Embark Early Education Limited EVO.AX | $0.6899 0.46 USD |
-2.13
|
$126.6M 83.79M USD | $628.49K 415.97K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $126.6M 83.79M USD | 13.80 | $0.05 0.03 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$80.17M 60.08M USD | $30.2K 22.63K USD | $0.19 0.14 USD | $0.2 0.15 USD | $80.17M 60.08M USD | 19.30 | $0.01 0.007 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Bright Scholar Education BEDU | $1.79 — |
0
|
$53.21M — | $6 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.15 — | |
| Samebest Co., LTD. 8489.TWO | $44.25 1.41 USD |
+4.98
|
$1.65B 52.52M USD | $407.16K 12.94K USD | $42.35 1.35 USD | $45.15 1.43 USD | $1.65B 52.52M USD | 0 | -$1.1 -0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $243.8K 51.84K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $1.81M 231.94K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
0
|
$174.96M 48.07M USD | $2.58M 709.23K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $174.96M 48.07M USD | 14.57 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $129.4K 96.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.16
|
$331.42M 42.38M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $331.42M 42.38M USD | 9.80 | $0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$174.01M 37M USD | $63.1K 13.42K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.01M 37M USD | 0 | -$0.02 -0.004 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.07 0.11 USD |
-2.05
|
$2.98B 36.08M USD | $263.82K 3.19K USD | $9.07 0.11 USD | $9.24 0.11 USD | $2.98B 36.08M USD | 23.25 | $0.39 0.004 USD | |
| EDU Holdings Limited EDU.AX | $0.3599 0.23 USD |
+1.43
|
$53.45M 35.37M USD | $1.02M 674.81K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $53.45M 35.37M USD | 17.75 | $0.02 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $6.02M 769.22K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
0
|
$143.16M 30.44M USD | $2.8K 595.36 USD | $0.8399 0.18 USD | $0.9 0.19 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $5.59M 714.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| ATA Creativity Global AACG | $0.8499 — |
+2.57
|
$26.88M — | $25.17K — | $0.8199 — | $0.8499 — | $26.88M — | 0 | -$0.14 — | |
| Lixiang Education Holding LXEH | $1.38 — |
-0.79
|
$26.45M — | $10.33K — | $1.35 — | $1.47 — | $26.45M — | 0 | -$2.93 — | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
+4.2
|
$30.12M 22.57M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.12M 22.57M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5699 0.38 USD |
0
|
$32.44M 21.47M USD | $4.87K 3.22K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $32.44M 21.47M USD | 19.00 | $0.03 0.02 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| 17 Education & Technology YQ | $2.21 — |
0
|
$19.56M — | $1.1K — | $2.17 — | $2.21 — | $19.56M — | 0 | -$2.86 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$25.05M 16.58M USD | $50K 33.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.05M 16.58M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
+11.81
|
$128.25M 16.4M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}