Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
Eğitim ve Öğretim Hizmetleri (41)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.3 5.28 USD |
-0.72
|
$67.54B 8.64B USD | $5.24M 669.89K USD | $41.2 5.27 USD | $42.5 5.43 USD | $67.54B 8.64B USD | 22.81 | $1.81 0.23 USD | |
| EAST BUY 1797.HK | $14.2 1.82 USD |
+4.72
|
$14.84B 1.9B USD | $21.85M 2.79M USD | $13.54 1.73 USD | $14.54 1.86 USD | $14.84B 1.9B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EAST EDU 0667.HK | $6.68 0.85 USD |
-2.91
|
$14.66B 1.87B USD | $5.03M 643.02K USD | $6.61 0.85 USD | $7 0.9 USD | $14.66B 1.87B USD | 25.69 | $0.26 0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.95 0.38 USD |
-1.34
|
$8.26B 1.06B USD | $19.24M 2.46M USD | $2.95 0.38 USD | $3.05 0.39 USD | $8.26B 1.06B USD | 26.81 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4 0.51 USD |
-3.15
|
$8.2B 1.05B USD | $9.99M 1.28M USD | $3.97 0.51 USD | $4.16 0.53 USD | $8.2B 1.05B USD | 11.42 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.88 0.62 USD |
+3.17
|
$5.86B 748.76M USD | $21.56M 2.76M USD | $4.73 0.6 USD | $4.98 0.64 USD | $5.86B 748.76M USD | 6.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.4 0.69 USD |
-0.55
|
$4.57B 584.97M USD | $1.53M 195.5K USD | $5.34 0.68 USD | $5.57 0.71 USD | $4.57B 584.97M USD | 19.28 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.59 0.2 USD |
+0.63
|
$3.2B 409.5M USD | $2.49M 318.8K USD | $1.58 0.2 USD | $1.63 0.21 USD | $3.2B 409.5M USD | 3.61 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.58 0.46 USD |
+1.7
|
$2.31B 295.8M USD | $145.6K 18.62K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.31B 295.8M USD | 4.53 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.13 0.14 USD |
+2.73
|
$2.23B 284.92M USD | $15.48M 1.98M USD | $1.1 0.14 USD | $1.19 0.15 USD | $2.23B 284.92M USD | 2.56 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.18B 278.24M USD | $6.04M 772.55K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 2.83 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.5 0.45 USD |
-2.78
|
$1.98B 252.79M USD | $1.58M 202.02K USD | $3.49 0.45 USD | $3.64 0.47 USD | $1.98B 252.79M USD | 12.06 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.66 0.21 USD |
-0.6
|
$1.96B 251.05M USD | $1.58M 202.28K USD | $1.65 0.21 USD | $1.76 0.23 USD | $1.96B 251.05M USD | 2.81 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $26.86M 3.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $11.84M 1.51M USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.48 0.32 USD |
+2.48
|
$1.25B 160.3M USD | $76K 9.72K USD | $2.31 0.3 USD | $2.49 0.32 USD | $1.25B 160.3M USD | 11.27 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $576K 73.65K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
0
|
$1.18B 151.23M USD | $424K 54.21K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.43 0.18 USD |
-0.69
|
$1.1B 140.9M USD | $4.92M 628.83K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.1B 140.9M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+1.59
|
$1.03B 131.63M USD | $548K 70.07K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 2.90 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.41
|
$1.01B 129.58M USD | $516.53K 66.04K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.64 0.21 USD |
+0.61
|
$997.2M 127.5M USD | $84K 10.74K USD | $1.56 0.2 USD | $1.65 0.21 USD | $997.2M 127.5M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
0
|
$768M 98.2M USD | $718K 91.81K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.27
|
$730.35M 93.38M USD | $488K 62.4K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $730.35M 93.38M USD | 12.00 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
+7.75
|
$695M 88.86M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.39 0.18 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.01
|
$679.05M 86.83M USD | $2.1M 268.26K USD | $0.16 0.02 USD | $0.17 0.02 USD | $679.05M 86.83M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $6.04M 772.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+3.45
|
$355.09M 45.4M USD | $1.25M 159.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $355.09M 45.4M USD | 10.50 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0053 USD |
+2.44
|
$283.59M 36.26M USD | $4.04M 516.56K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $283.59M 36.26M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$229.95M 29.4M USD | $1.03M 131.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$165.33M 21.14M USD | $3.71M 473.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$135.47M 17.32M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $135.47M 17.32M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$91.99M 11.76M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
+0.69
|
$73.61M 9.41M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $847.2K 108.33K USD | $0.33 0.04 USD | $0.4 0.05 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.01 1.02 USD |
+0.5
|
$2.99B 381.7M USD | $128.87K 16.48K USD | $8 1.02 USD | $8.05 1.03 USD | $2.99B 381.7M USD | 6.90 | $1.16 0.15 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0065 USD |
-3.77
|
$122.28M 15.63M USD | $350K 44.75K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $122.28M 15.63M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}