$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $42.45 5.43 USD
+2.04
$69.42B 8.88B USD $155.9K 19.93K USD $41.55 5.31 USD $42.5 5.43 USD $69.42B 8.88B USD 23.32 $1.82 0.23 USD
CHINA EAST EDU  0667.HK $6.92 0.88 USD
+0.58
$15.18B 1.94B USD $71.5K 9.14K USD $6.88 0.88 USD $7 0.9 USD $15.18B 1.94B USD 26.61 $0.26 0.03 USD
EAST BUY  1797.HK $13.82 1.77 USD
+1.92
$14.45B 1.85B USD $518K 66.23K USD $13.54 1.73 USD $13.84 1.77 USD $14.45B 1.85B USD 0 -$0.02 -0.002 USD
CHINA EDU GROUP  0839.HK $3.01 0.38 USD
+0.67
$8.63B 1.1B USD $1.97M 252.02K USD $2.99 0.38 USD $3.05 0.39 USD $8.63B 1.1B USD 30.10 $0.1 0.01 USD
TIANLI INT HLDG  1773.HK $4.14 0.53 USD
+0.24
$8.48B 1.08B USD $42K 5.37K USD $4.12 0.53 USD $4.16 0.53 USD $8.48B 1.08B USD 11.82 $0.35 0.04 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.78 0.61 USD
+1.06
$5.74B 733.42M USD $991K 126.71K USD $4.74 0.61 USD $4.87 0.62 USD $5.74B 733.42M USD 6.73 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.45 0.7 USD
+0.37
$4.82B 616.5M USD $81K 10.36K USD $5.44 0.7 USD $5.57 0.71 USD $4.82B 616.5M USD 20.18 $0.27 0.03 USD
CHINA KEPEI  1890.HK $1.6 0.2 USD
+1.27
$3.22B 412.08M USD $333.3K 42.62K USD $1.6 0.2 USD $1.62 0.21 USD $3.22B 412.08M USD 3.63 $0.44 0.06 USD
China New Higher Education Group Limited  2001.HK $1.13 0.14 USD
+2.73
$2.36B 301.35M USD $198K 25.32K USD $1.11 0.14 USD $1.13 0.14 USD $2.36B 301.35M USD 2.69 $0.42 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
0
$2.31B 295.63M USD $76K 9.72K USD $0.51 0.07 USD $0.51 0.07 USD $2.31B 295.63M USD 3.18 $0.16 0.02 USD
Neutech Group Limited  9616.HK $3.52 0.45 USD
+0.57
$2.27B 290.84M USD $306.4K 39.18K USD $3.5 0.45 USD $3.6 0.46 USD $2.27B 290.84M USD 4.45 $0.79 0.1 USD
EDVANTAGE GROUP  0382.HK $1.68 0.21 USD
+0.6
$2.15B 275.52M USD $12K 1.53K USD $1.67 0.21 USD $1.68 0.21 USD $2.15B 275.52M USD 3.11 $0.54 0.07 USD
SCHOLAR EDU  1769.HK $3.64 0.47 USD
+1.11
$2.06B 262.9M USD $1K 127.86 USD $3.64 0.47 USD $3.64 0.47 USD $2.06B 262.9M USD 12.55 $0.29 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
+1.59
$1.58B 201.92M USD $130K 16.62K USD $0.19 0.02 USD $0.19 0.02 USD $1.58B 201.92M USD 3.20 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $64K 8.18K USD $0.89 0.11 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $532K 68.02K USD $1.26 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.38 0.3 USD
-1.65
$1.2B 153.84M USD $1K 127.86 USD $2.38 0.3 USD $2.38 0.3 USD $1.2B 153.84M USD 10.81 $0.22 0.03 USD
GENCH EDU  1525.HK $2.83 0.36 USD
-0.7
$1.17B 150.17M USD $400K 51.15K USD $2.82 0.36 USD $2.93 0.37 USD $1.17B 150.17M USD 4.56 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.47 0.19 USD
+2.08
$1.13B 144.84M USD $814K 104.08K USD $1.35 0.17 USD $1.49 0.19 USD $1.13B 144.84M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.63 0.08 USD
+3.28
$1.05B 133.82M USD $2.69M 344.46K USD $0.6099 0.08 USD $0.64 0.08 USD $1.05B 133.82M USD 2.86 $0.22 0.03 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.03B 131.43M USD $1.15M 147.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.43M USD 5.91 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.6 0.2 USD
-1.84
$972.88M 124.39M USD $8K 1.02K USD $1.56 0.2 USD $1.6 0.2 USD $972.88M 124.39M USD 0 -$0.04 -0.005 USD
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $1.21M 154.97K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
MINSHENG EDU  1569.HK $0.17 0.02 USD
-0.6
$695.92M 88.98M USD $1.31M 167.5K USD $0.16 0.02 USD $0.17 0.02 USD $695.92M 88.98M USD 0 $0 0 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
-4.22
$690.79M 88.33M USD $11K 1.41K USD $0.23 0.03 USD $0.2399 0.03 USD $690.79M 88.33M USD 11.34 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.3 0.17 USD
+0.78
$650M 83.11M USD $10K 1.28K USD $1.29 0.16 USD $1.3 0.17 USD $650M 83.11M USD 3.82 $0.34 0.04 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+1.69
$400.2M 51.17M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $400.2M 51.17M USD 3.33 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
-0.49
$341.56M 43.67M USD $2.01M 257.52K USD $0.19 0.02 USD $0.2 0.03 USD $341.56M 43.67M USD 10.09 $0.02 0.002 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0052 USD
+2.5
$283.76M 36.28M USD $1.98M 252.66K USD $0.04 0.0051 USD $0.04 0.0056 USD $283.76M 36.28M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$236.65M 30.26M USD $2.58M 330.4K USD $0.1 0.01 USD $0.11 0.01 USD $236.65M 30.26M USD 2.64 $0.04 0.005 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
+2
$138.18M 17.67M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $138.18M 17.67M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.22 0.03 USD
+2.37
$94.17M 12.04M USD $612K 78.25K USD $0.2 0.03 USD $0.23 0.03 USD $94.17M 12.04M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.14 0.02 USD
-0.69
$73.1M 9.35M USD $64K 8.18K USD $0.14 0.02 USD $0.14 0.02 USD $73.1M 9.35M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.33 0.04 USD
0
$47.21M 6.04M USD $144K 18.41K USD $0.3099 0.04 USD $0.33 0.04 USD $47.21M 6.04M USD 0 -$0.09 -0.01 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $7.97 1.02 USD
+0.76
$2.99B 382.67M USD $116.94K 14.95K USD $7.95 1.02 USD $8 1.02 USD $2.99B 382.67M USD 6.93 $1.15 0.15 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
+1.89
$129.47M 16.55M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin