Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
Eğitim ve Öğretim Hizmetleri (41)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.45 5.43 USD |
+2.04
|
$69.42B 8.88B USD | $155.9K 19.93K USD | $41.55 5.31 USD | $42.5 5.43 USD | $69.42B 8.88B USD | 23.32 | $1.82 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.92 0.88 USD |
+0.58
|
$15.18B 1.94B USD | $71.5K 9.14K USD | $6.88 0.88 USD | $7 0.9 USD | $15.18B 1.94B USD | 26.61 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.82 1.77 USD |
+1.92
|
$14.45B 1.85B USD | $518K 66.23K USD | $13.54 1.73 USD | $13.84 1.77 USD | $14.45B 1.85B USD | 0 | -$0.02 -0.002 USD | |
| CHINA EDU GROUP 0839.HK | $3.01 0.38 USD |
+0.67
|
$8.63B 1.1B USD | $1.97M 252.02K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.63B 1.1B USD | 30.10 | $0.1 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.14 0.53 USD |
+0.24
|
$8.48B 1.08B USD | $42K 5.37K USD | $4.12 0.53 USD | $4.16 0.53 USD | $8.48B 1.08B USD | 11.82 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+1.06
|
$5.74B 733.42M USD | $991K 126.71K USD | $4.74 0.61 USD | $4.87 0.62 USD | $5.74B 733.42M USD | 6.73 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.45 0.7 USD |
+0.37
|
$4.82B 616.5M USD | $81K 10.36K USD | $5.44 0.7 USD | $5.57 0.71 USD | $4.82B 616.5M USD | 20.18 | $0.27 0.03 USD | |
| CHINA KEPEI 1890.HK | $1.6 0.2 USD |
+1.27
|
$3.22B 412.08M USD | $333.3K 42.62K USD | $1.6 0.2 USD | $1.62 0.21 USD | $3.22B 412.08M USD | 3.63 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.13 0.14 USD |
+2.73
|
$2.36B 301.35M USD | $198K 25.32K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.36B 301.35M USD | 2.69 | $0.42 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$2.31B 295.63M USD | $76K 9.72K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.31B 295.63M USD | 3.18 | $0.16 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+0.57
|
$2.27B 290.84M USD | $306.4K 39.18K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+0.6
|
$2.15B 275.52M USD | $12K 1.53K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.15B 275.52M USD | 3.11 | $0.54 0.07 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
+1.11
|
$2.06B 262.9M USD | $1K 127.86 USD | $3.64 0.47 USD | $3.64 0.47 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $1K 127.86 USD | $2.38 0.3 USD | $2.38 0.3 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.7
|
$1.17B 150.17M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
+2.08
|
$1.13B 144.84M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.05B 133.82M USD | $2.69M 344.46K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.05B 133.82M USD | 2.86 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.43M USD | $1.15M 147.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.43M USD | 5.91 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.6 0.2 USD |
-1.84
|
$972.88M 124.39M USD | $8K 1.02K USD | $1.56 0.2 USD | $1.6 0.2 USD | $972.88M 124.39M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $1.21M 154.97K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$695.92M 88.98M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.22
|
$690.79M 88.33M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $690.79M 88.33M USD | 11.34 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.3 0.17 USD |
+0.78
|
$650M 83.11M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $650M 83.11M USD | 3.82 | $0.34 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+1.69
|
$400.2M 51.17M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-0.49
|
$341.56M 43.67M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $341.56M 43.67M USD | 10.09 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
+2.5
|
$283.76M 36.28M USD | $1.98M 252.66K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $283.76M 36.28M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$236.65M 30.26M USD | $2.58M 330.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.65M 30.26M USD | 2.64 | $0.04 0.005 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+2
|
$138.18M 17.67M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $138.18M 17.67M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $144K 18.41K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.97 1.02 USD |
+0.76
|
$2.99B 382.67M USD | $116.94K 14.95K USD | $7.95 1.02 USD | $8 1.02 USD | $2.99B 382.67M USD | 6.93 | $1.15 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
+1.89
|
$129.47M 16.55M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}