Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
Eğitim ve Öğretim Hizmetleri (41)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.95 4.72 USD |
-1.73
|
$60.42B 7.73B USD | $1.81M 231.61K USD | $36.8 4.71 USD | $38.15 4.88 USD | $60.42B 7.73B USD | 20.52 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.28 0.8 USD |
-0.95
|
$13.78B 1.76B USD | $1.81M 231.94K USD | $6.2 0.79 USD | $6.42 0.82 USD | $13.78B 1.76B USD | 24.15 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.3 1.57 USD |
-2.07
|
$12.86B 1.64B USD | $3.48M 444.32K USD | $12.26 1.57 USD | $12.74 1.63 USD | $12.86B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.05 0.52 USD |
-2.64
|
$8.3B 1.06B USD | $1.91M 243.96K USD | $4.03 0.52 USD | $4.15 0.53 USD | $8.3B 1.06B USD | 11.57 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $6.53M 835.53K USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.24
|
$4.92B 629.08M USD | $307K 39.25K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.76 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.82 0.62 USD |
-1.63
|
$4.08B 522.14M USD | $526K 67.26K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.08B 522.14M USD | 17.21 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $40K 5.11K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-1.78
|
$2.15B 274.32M USD | $316K 40.4K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.75 0.48 USD |
-1.32
|
$2.12B 270.85M USD | $25K 3.2K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.12B 270.85M USD | 12.93 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.98B 253.69M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.98B 253.69M USD | 2.58 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$1.75B 223.83M USD | $70K 8.95K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.75B 223.83M USD | 2.50 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $5.19M 663.73K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-0.56
|
$1.45B 185.09M USD | $4.06M 519.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $60K 7.67K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.56 0.33 USD |
-2.66
|
$1.29B 165.47M USD | $21K 2.69K USD | $2.66 0.34 USD | $2.66 0.34 USD | $1.29B 165.47M USD | 11.63 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $208K 26.6K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.91
|
$1.23B 157.65M USD | $380K 48.59K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
0
|
$924.23M 118.17M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.9
|
$702.96M 89.88M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $702.96M 89.88M USD | 11.09 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $686K 87.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-5.51
|
$399.06M 51.02M USD | $2.01M 257K USD | $0.22 0.03 USD | $0.23 0.03 USD | $399.06M 51.02M USD | 1.85 | $0.12 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0043 USD |
+9.68
|
$229.58M 29.35M USD | $4.31M 551.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $229.58M 29.35M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.97
|
$225.61M 28.85M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.61M 28.85M USD | 2.08 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.62
|
$145.41M 18.59M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $145.41M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.02 USD |
-1.52
|
$85.01M 10.87M USD | $304K 38.87K USD | $0.2 0.02 USD | $0.2 0.03 USD | $85.01M 10.87M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-4.94
|
$78.18M 10M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.18M 10M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $1K 127.86 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.36
|
$42.86M 5.48M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $42.86M 5.48M USD | 0 | -$0.87 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}