Sonuç Sayfası 3 için Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Çin (5)
- Almanya (70)
- Hong Kong (7)
- İtalya (2)
- Japonya (3)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finans (308)
- {{item.name}}
- Tüm sektörler
- Finans (308)
Bankalar-Çeşitli (308)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.76 12.85 USD |
-1.51
|
$67.67B 73.97B USD | $4.36K 4.76K USD | $11.63 12.71 USD | $11.83 12.93 USD | $67.67B 73.97B USD | 6.99 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
-1.72
|
$67.38B 73.65B USD | $577 630.74 USD | $11.4 12.46 USD | $11.6 12.68 USD | $67.38B 73.65B USD | 6.78 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.65B — | $700 — | $0.7099 — | $0.7099 — | $71.65B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $19.7 — |
0
|
$71.65B — | $388 — | $21.5 — | $21.5 — | $71.65B — | 4.94 | $3.98 — | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.79 USD |
-2.68
|
$61.49B 67.22B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $61.49B 67.22B USD | 5.17 | $0.14 0.15 USD | |
| ING Groep N.V. INGG34.SA | $109.01 22.09 USD |
-0.8
|
$330.01B 66.89B USD | $168 34.05 USD | $108.79 22.05 USD | $110.99 22.5 USD | $330.01B 66.89B USD | 8.28 | $13.15 2.67 USD | |
| Westpac Banking Corporation WEBNF | $19.25 — |
+6.94
|
$66.83B — | $530 — | $19.25 — | $19.25 — | $66.83B — | 15.90 | $1.21 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$65.35B — | $5.1K — | $19.62 — | $20.04 — | $65.35B — | 13.52 | $1.42 — | |
| Westpac Banking Corporation WBC.F | $17.34 18.95 USD |
+0.83
|
$59.61B 65.16B USD | $1K 1.09K USD | $17.25 18.86 USD | $17.34 18.95 USD | $59.61B 65.16B USD | 16.20 | $1.07 1.17 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $28.08K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| National Australia Bank Limited NAL.F | $18.99 20.76 USD |
+1.37
|
$58.42B 63.86B USD | $80 87.45 USD | $18.99 20.76 USD | $18.99 20.76 USD | $58.42B 63.86B USD | 15.07 | $1.26 1.38 USD | |
| Barclays PLC BCSN.MX | $295.75 17.51 USD |
0
|
$1.06T 62.53B USD | $281 16.64 USD | $295.75 17.51 USD | $295.75 17.51 USD | $1.06T 62.53B USD | 8.02 | $36.85 2.18 USD | |
| Barclays PLC B1CS34.SA | $86.16 17.46 USD |
0
|
$307.67B 62.36B USD | $0 0 USD | $86.16 17.46 USD | $86.16 17.46 USD | $307.67B 62.36B USD | 8.02 | $10.74 2.18 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
+2.4
|
$291.2B 59.02B USD | $150 30.4 USD | $71.3 14.45 USD | $71.3 14.45 USD | $291.2B 59.02B USD | 8.86 | $8.04 1.63 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BKN.F | $41.1 44.93 USD |
-1.13
|
$51.19B 55.96B USD | $170 185.83 USD | $41 44.82 USD | $41.21 45.04 USD | $51.19B 55.96B USD | 13.34 | $3.08 3.37 USD | |
| ING Groep N.V. INGA.VI | $16.4 17.93 USD |
-0.35
|
$49.66B 54.29B USD | $1.91K 2.08K USD | $16.39 17.92 USD | $16.46 18 USD | $49.66B 54.29B USD | 8.28 | $1.98 2.16 USD | |
| ING Groep N.V. INNA.F | $16 17.49 USD |
-1.84
|
$48.92B 53.48B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $48.92B 53.48B USD | 8.08 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $50.72 55.44 USD |
-0.45
|
$48.38B 52.89B USD | $87 95.1 USD | $50.72 55.44 USD | $50.72 55.44 USD | $48.38B 52.89B USD | 10.37 | $4.89 5.35 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.52
|
$46.08B 50.37B USD | $959 1.05K USD | $3.17 3.47 USD | $3.25 3.55 USD | $46.08B 50.37B USD | 8.06 | $0.4 0.44 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.31 10.17 USD |
0
|
$45.95B 50.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.95B 50.23B USD | 25.84 | $0.36 0.39 USD | |
| Nu Holdings Ltd. M1Z.F | $9.39 10.26 USD |
-0.26
|
$45.83B 50.1B USD | $1.46K 1.59K USD | $9.25 10.11 USD | $9.39 10.26 USD | $45.83B 50.1B USD | 26.06 | $0.36 0.39 USD | |
| Barclays PLC BCY2.F | $12.8 13.99 USD |
-1.54
|
$45.7B 49.96B USD | $520 568.43 USD | $12.8 13.99 USD | $12.8 13.99 USD | $45.7B 49.96B USD | 7.90 | $1.62 1.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.11 | $2.43 2.66 USD | |
| Standard Chartered PLC STD.F | $11.85 12.95 USD |
+3.31
|
$29B 31.7B USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $29B 31.7B USD | 9.78 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $71.78 78.47 USD |
-0.83
|
$28.19B 30.82B USD | $400 437.25 USD | $71.78 78.47 USD | $71.78 78.47 USD | $28.19B 30.82B USD | 10.40 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.9 — |
0
|
$23.28B — | $1.17K — | $10.75 — | $10.75 — | $23.28B — | 8.43 | $1.41 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.21 11.16 USD |
-0.2
|
$20.48B 22.39B USD | $98 107.13 USD | $10.11 11.05 USD | $10.21 11.16 USD | $20.48B 22.39B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.81 16.19 USD |
-0.2
|
$20.48B 22.39B USD | $100 109.31 USD | $14.81 16.19 USD | $14.91 16.3 USD | $20.48B 22.39B USD | 11.94 | $1.24 1.36 USD | |
| FirstRand FANDF | $3.84 — |
-14.67
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.37 | $0.37 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.45B — | $21 — | $36.01 — | $36.01 — | $20.45B — | 9.71 | $3.71 — | |
| FirstRand Limited FSR.F | $31.8 34.76 USD |
+1.92
|
$18.38B 20.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.38B 20.09B USD | 9.60 | $3.31 3.62 USD | |
| FirstRand Limited FSRA.F | $3.2 3.5 USD |
+1.91
|
$18.37B 20.08B USD | $750 819.85 USD | $3.2 3.5 USD | $3.2 3.5 USD | $18.37B 20.08B USD | 9.69 | $0.33 0.36 USD | |
| National Bank of Canada NA-PG.TO | $25.66 19.04 USD |
+3.47
|
$25.64B 19.03B USD | $4.4K 3.27K USD | $25.57 18.97 USD | $25.88 19.2 USD | $25.64B 19.03B USD | 2.63 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.14B — | $600 — | $17 — | $17 — | $17.14B — | 6.67 | $3.08 — | |
| ABN AMRO Bank N.V. ABN.VI | $18.1 19.79 USD |
-0.06
|
$15.08B 16.48B USD | $0 0 USD | $18.09 19.77 USD | $18.2 19.9 USD | $15.08B 16.48B USD | 6.67 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.07 19.75 USD |
-0.25
|
$15.05B 16.46B USD | $2K 2.19K USD | $18.07 19.75 USD | $18.07 19.75 USD | $15.05B 16.46B USD | 6.64 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
+1.74
|
$14.88B 16.27B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.88B 16.27B USD | 6.45 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BNDSY | $5.65 — |
+0.18
|
$15.11B — | $20 — | $5.65 — | $5.65 — | $15.11B — | 7.73 | $0.73 — | |
| Banco de Sabadell, S.A. SAB.VI | $2.46 2.68 USD |
-1.29
|
$13.13B 14.35B USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $13.13B 14.35B USD | 7.67 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.44 2.67 USD |
-1.3
|
$13.13B 14.35B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.13B 14.35B USD | 7.61 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $65 71.05 USD |
0
|
$9.21B 10.07B USD | $135 147.57 USD | $65 71.05 USD | $65 71.05 USD | $9.21B 10.07B USD | 8.84 | $7.35 8.03 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.42B — | $100 — | $14.32 — | $14.32 — | $4.42B — | 5.77 | $2.48 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $24.72 27.02 USD |
-0.92
|
$3.25B 3.56B USD | $450 491.91 USD | $24.72 27.02 USD | $24.72 27.02 USD | $3.25B 3.56B USD | 5.65 | $4.37 4.78 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.6 35.64 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $32 34.98 USD | $32.6 35.64 USD | $1.4B 1.53B USD | 7.85 | $4.15 4.54 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
+1.01
|
$816.34M 892.37M USD | $928 1.01K USD | $1.85 2.02 USD | $2 2.19 USD | $816.34M 892.37M USD | 2.19 | $0.91 0.99 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+2.31
|
$561.13M 613.39M USD | $1 1.09 USD | $86 94.01 USD | $88.5 96.74 USD | $561.13M 613.39M USD | 27.57 | $3.21 3.51 USD | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
-0.21
|
$557.18M 609.07M USD | $100 109.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $557.18M 609.07M USD | 5.34 | $1.77 1.93 USD | |
| Banco de Valores S.A. VALO.BA | $274 0.32 USD |
-3.35
|
$229.49B 271.26M USD | $1.96M 2.31K USD | $274 0.32 USD | $289 0.34 USD | $229.49B 271.26M USD | 10.83 | $25.29 0.03 USD | |
| FirstRand Limited FSR.JO | $6,937 0 USD |
-2.1
|
$388.08B 0 USD | $8.87M 0 USD | $6,927 0 USD | $7,066 0 USD | $388.08B 0 USD | 9.77 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $1,018.5 0 USD |
-0.63
|
$24.01B 0 USD | $8.33M 0 USD | $999.8 0 USD | $1,024.5 0 USD | $24.01B 0 USD | 9.70 | $1.05 0 USD | |
| Banco Santander, S.A. BNC.L | $515 0 USD |
+0.19
|
$76.97B 0 USD | $219.14K 0 USD | $507 0 USD | $517 0 USD | $76.97B 0 USD | 7.80 | $0.66 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,168.75 — |
-0.02
|
$0 — | $4.89K — | $1,168.28 — | $1,175 — | $0 — | 332.59 | $3.51 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $990 — | $2.3 — | $2.3 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.49 18.17 USD |
+2.34
|
$0 0 USD | $4.8K 3.56K USD | $24.29 18.02 USD | $24.5 18.18 USD | $0 0 USD | 2.14 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}