Sonuç Sayfası 3 için Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Almanya (70)
- Hong Kong (1)
- İtalya (2)
- Japonya (2)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (2)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finans (289)
- {{item.name}}
- Tüm sektörler
- Finans (289)
Bankalar-Çeşitli (289)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.88B — | $100 — | $20.15 — | $20.15 — | $74.88B — | 4.98 | $4.04 — | |
| National Australia Bank Limited NAL.F | $21.99 24.03 USD |
+2.23
|
$68.22B 74.58B USD | $283 309.36 USD | $21.99 24.03 USD | $21.99 24.03 USD | $68.22B 74.58B USD | 17.44 | $1.26 1.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-0.64
|
$64.8B 70.83B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $64.8B 70.83B USD | 5.57 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.86 20.61 USD |
+1.69
|
$64.78B 70.81B USD | $120 131.18 USD | $18.86 20.61 USD | $18.88 20.63 USD | $64.78B 70.81B USD | 16.98 | $1.11 1.21 USD | |
| Barclays PLC BCSN.MX | $336 19.9 USD |
+0.9
|
$1.19T 70.51B USD | $892 52.82 USD | $336 19.9 USD | $336 19.9 USD | $1.19T 70.51B USD | 8.64 | $38.88 2.3 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
0
|
$343.06B 69.53B USD | $1 0.2 USD | $96.8 19.62 USD | $96.8 19.62 USD | $343.06B 69.53B USD | 8.65 | $11.18 2.27 USD | |
| ING Groep N.V. INGG34.SA | $113.63 23.03 USD |
+0.4
|
$339.43B 68.8B USD | $9 1.82 USD | $113.63 23.03 USD | $113.63 23.03 USD | $339.43B 68.8B USD | 9.14 | $12.43 2.52 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Bank of Nova Scotia BKN.F | $47.13 51.51 USD |
-0.65
|
$58.7B 64.16B USD | $100 109.31 USD | $47.11 51.5 USD | $47.15 51.54 USD | $58.7B 64.16B USD | 15.50 | $3.04 3.32 USD | |
| NatWest Group plc N1WG34.SA | $77.52 15.71 USD |
+0.52
|
$312.71B 63.38B USD | $916 185.66 USD | $75.57 15.32 USD | $77.52 15.71 USD | $312.71B 63.38B USD | 9.06 | $8.55 1.73 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.37 64.9 USD |
-0.02
|
$55.75B 60.94B USD | $28 30.61 USD | $59.37 64.9 USD | $59.37 64.9 USD | $55.75B 60.94B USD | 11.71 | $5.07 5.54 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
+0.66
|
$54.22B 59.27B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.22B 59.27B USD | 8.74 | $1.75 1.91 USD | |
| ING Groep N.V. INNA.F | $17.6 19.24 USD |
+0.57
|
$53.8B 58.81B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $53.8B 58.81B USD | 8.93 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.VI | $17.93 19.6 USD |
-0.08
|
$53.53B 58.51B USD | $0 0 USD | $17.93 19.6 USD | $17.98 19.65 USD | $53.53B 58.51B USD | 9.10 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.76 4.11 USD |
-1.05
|
$53.3B 58.27B USD | $60 65.59 USD | $3.76 4.11 USD | $3.8 4.15 USD | $53.3B 58.27B USD | 8.54 | $0.44 0.48 USD | |
| Nu Holdings Ltd. M1Z.F | $10.69 11.69 USD |
+1.54
|
$51.32B 56.1B USD | $50 54.66 USD | $10.6 11.59 USD | $10.69 11.69 USD | $51.32B 56.1B USD | 28.13 | $0.38 0.42 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.58 11.56 USD |
+0.11
|
$50.6B 55.31B USD | $0 0 USD | $10.58 11.56 USD | $10.58 11.56 USD | $50.6B 55.31B USD | 27.83 | $0.38 0.42 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.81
|
$52.16B — | $100 — | $17.47 — | $17.47 — | $52.16B — | 7.66 | $2.28 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $85.7 93.68 USD |
-0.86
|
$33.54B 36.66B USD | $119 130.08 USD | $85.7 93.68 USD | $85.7 93.68 USD | $33.54B 36.66B USD | 12.86 | $6.66 7.28 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.F | $13.5 14.76 USD |
0
|
$31.52B 34.46B USD | $1.14K 1.24K USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.52B 34.46B USD | 10.54 | $1.28 1.4 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
-0.78
|
$31.28B 34.19B USD | $57 62.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $31.28B 34.19B USD | 9.96 | $2.57 2.81 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+0.67
|
$27.38B — | $1.86K — | $13.49 — | $13.49 — | $27.38B — | 9.36 | $1.44 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.06 18.65 USD |
-0.41
|
$22.93B 25.07B USD | $200 218.63 USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.93B 25.07B USD | 13.64 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.35 12.4 USD |
-0.44
|
$22.92B 25.06B USD | $652 712.72 USD | $11.35 12.4 USD | $11.35 12.4 USD | $22.92B 25.06B USD | 9.07 | $1.25 1.37 USD | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.59 | $0.4 — | |
| FirstRand Limited FANDY | $41.5 — |
+3.88
|
$23.22B — | $100 — | $41.5 — | $41.5 — | $23.22B — | 10.42 | $3.98 — | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
0
|
$30.59B 22.7B USD | $800 593.65 USD | $25.07 18.6 USD | $25.15 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+1.8
|
$19.87B 21.72B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $19.87B 21.72B USD | 9.91 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+1.79
|
$19.86B 21.71B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.86B 21.71B USD | 10.05 | $0.34 0.37 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.01 25.15 USD |
+0.92
|
$19.24B 21.03B USD | $100 109.31 USD | $22.93 25.07 USD | $23.04 25.19 USD | $19.24B 21.03B USD | 8.71 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
0
|
$19.06B 20.84B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.06B 20.84B USD | 8.56 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.88 25.01 USD |
-2.22
|
$19.06B 20.84B USD | $1.54K 1.69K USD | $22.88 25.01 USD | $22.88 25.01 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Banco de Sabadell BNDSF | $3.22 — |
+0.62
|
$17.19B — | $100 — | $3.22 — | $3.22 — | $17.19B — | 7.85 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.53B — | $737 — | $6.05 — | $6.05 — | $16.53B — | 7.37 | $0.82 — | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.94
|
$14.74B 16.11B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.76 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.69
|
$14.7B 16.07B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.7B 16.07B USD | 7.72 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.33B — | $600 — | $17 — | $17 — | $14.33B — | 5.57 | $3.05 — | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+2.53
|
$11.52B 12.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 11.09 | $7.3 7.98 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $22.88 25.01 USD |
-0.44
|
$3B 3.28B USD | $434 474.42 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3B 3.28B USD | 5.44 | $4.2 4.59 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-13.27
|
$1.57B 1.71B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.73 | $4.19 4.58 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.14 2.34 USD |
+7
|
$1.48B 1.62B USD | $500 546.57 USD | $1.9 2.08 USD | $2.14 2.34 USD | $1.48B 1.62B USD | 2.81 | $0.76 0.83 USD | |
| TOMONY Holdings, Inc. 8600.T | $537 3.62 USD |
-0.37
|
$103.19B 696.55M USD | $371.9K 2.51K USD | $537 3.62 USD | $543 3.67 USD | $103.19B 696.55M USD | 6.63 | $80.9 0.55 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| ProCredit Holding AG PCZ.F | $9.26 10.12 USD |
-1.7
|
$546.56M 597.46M USD | $150 163.97 USD | $9.26 10.12 USD | $9.26 10.12 USD | $546.56M 597.46M USD | 5.68 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$523.89M 572.68M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $523.89M 572.68M USD | 26.49 | $3.17 3.47 USD | |
| VP Bank AG VPBN.SW | $79.2 90.11 USD |
0
|
$491.41M 559.12M USD | $700 796.45 USD | $79 89.89 USD | $79.8 90.8 USD | $491.41M 559.12M USD | 26.66 | $2.97 3.38 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-3.33
|
$344.46B 407.16M USD | $1.98M 2.34K USD | $332 0.39 USD | $353 0.42 USD | $344.46B 407.16M USD | 10.32 | $32.36 0.04 USD | |
| FirstRand Limited FSR.JO | $7,232 0 USD |
+0.08
|
$404.58B 0 USD | $18.78M 0 USD | $7,131 0 USD | $7,268 0 USD | $404.58B 0 USD | 10.18 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $1,165.5 0 USD |
+0.21
|
$27.05B 0 USD | $280.7K 0 USD | $1,152.5 0 USD | $1,165.5 0 USD | $27.05B 0 USD | 10.59 | $1.1 0 USD | |
| Banco Santander, S.A. BNC.L | $592 0 USD |
+0.34
|
$88.12B 0 USD | $43.15K 0 USD | $586.01 0 USD | $594 0 USD | $88.12B 0 USD | 8.57 | $0.69 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $15.3M — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 3.37 | $4.59 5.02 USD | |
| Royal Bank of Canada RY-PS.TO | $26 19.29 USD |
+0.23
|
$0 0 USD | $7.2K 5.34K USD | $25.91 19.23 USD | $26 19.29 USD | $0 0 USD | 2.27 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.73 18.35 USD |
+0.53
|
$0 0 USD | $3.6K 2.67K USD | $24.68 18.31 USD | $24.73 18.35 USD | $0 0 USD | 2.16 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}