Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,244 15.15 USD |
-2.94
|
$7.53T 50.86B USD | $14.07M 94.97K USD | $2,204.5 14.88 USD | $2,285.5 15.43 USD | $7.53T 50.86B USD | 29.50 | $76.06 0.51 USD | |
| Fanuc Corporation 6954.T | $3,135 21.16 USD |
-5
|
$2.93T 19.75B USD | $1.04M 7.03K USD | $3,127 21.11 USD | $3,183 21.49 USD | $2.93T 19.75B USD | 21.44 | $146.19 0.99 USD | |
| Nidec Corporation 6594.T | $1,911.5 12.9 USD |
-5.3
|
$2.19T 14.79B USD | $914.7K 6.17K USD | $1,904.5 12.86 USD | $1,940 13.1 USD | $2.19T 14.79B USD | 19.20 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $9,614 64.9 USD |
-1.54
|
$1.46T 9.82B USD | $2.65M 17.85K USD | $9,404 63.48 USD | $9,721 65.62 USD | $1.46T 9.82B USD | 12.30 | $781.12 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,321 22.42 USD |
-1.89
|
$1.22T 8.24B USD | $281.3K 1.9K USD | $3,310 22.34 USD | $3,365 22.71 USD | $1.22T 8.24B USD | 21.09 | $157.4 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.90 | $495.46 3.34 USD | |
| Ebara Corporation 6361.T | $1,838.5 12.41 USD |
-3.97
|
$849.25B 5.73B USD | $278.9K 1.88K USD | $1,827 12.33 USD | $1,862 12.57 USD | $849.25B 5.73B USD | 11.89 | $154.5 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,776.5 18.74 USD |
+8.37
|
$718.72B 4.85B USD | $1.51M 10.19K USD | $2,666.5 18 USD | $2,817 19.02 USD | $718.72B 4.85B USD | 14.94 | $185.75 1.25 USD | |
| Azbil Corporation 6845.T | $1,062 7.17 USD |
-1.39
|
$548.82B 3.7B USD | $476.5K 3.22K USD | $1,061.5 7.17 USD | $1,080 7.29 USD | $548.82B 3.7B USD | 14.10 | $75.28 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,594.5 10.76 USD |
-2.8
|
$467.33B 3.15B USD | $119.5K 806.66 USD | $1,581.5 10.68 USD | $1,612 10.88 USD | $467.33B 3.15B USD | 9.91 | $160.77 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,232 8.32 USD |
-3.56
|
$395.79B 2.67B USD | $252.5K 1.7K USD | $1,225.5 8.27 USD | $1,257 8.49 USD | $395.79B 2.67B USD | 12.42 | $99.13 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,184 21.49 USD |
+6.81
|
$360.05B 2.43B USD | $1.24M 8.35K USD | $3,154 21.29 USD | $3,272 22.09 USD | $360.05B 2.43B USD | 37.45 | $85.01 0.57 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $790.2K 5.33K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 19.01 | $240.17 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,509 16.94 USD |
-5.64
|
$238.24B 1.61B USD | $202.1K 1.36K USD | $2,483 16.76 USD | $2,586 17.46 USD | $238.24B 1.61B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,088 14.09 USD |
+17.44
|
$78.77B 531.74M USD | $1.28M 8.67K USD | $2,038 13.76 USD | $2,117 14.29 USD | $78.77B 531.74M USD | 18.79 | $111.08 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $457 3.08 USD |
-4.6
|
$32.45B 219.04M USD | $128.4K 866.74 USD | $453 3.06 USD | $468 3.16 USD | $32.45B 219.04M USD | 22.65 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $44,890 303.02 USD |
-4.07
|
$2.86T 19.31B USD | $49.4K 333.46 USD | $44,770 302.21 USD | $45,530 307.34 USD | $2.86T 19.31B USD | 17.83 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $5,544 37.42 USD |
+4.62
|
$783.55B 5.29B USD | $726.2K 4.9K USD | $5,265 35.54 USD | $5,574 37.63 USD | $783.55B 5.29B USD | 21.45 | $258.35 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,460 36.86 USD |
-1.18
|
$426.11B 2.88B USD | $17.6K 118.8 USD | $5,412 36.53 USD | $5,518 37.25 USD | $426.11B 2.88B USD | 32.08 | $170.17 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,686.5 18.13 USD |
-3.28
|
$322.86B 2.18B USD | $60.7K 409.74 USD | $2,655.5 17.93 USD | $2,700 18.23 USD | $322.86B 2.18B USD | 42.05 | $63.88 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,570.5 17.35 USD |
-3.16
|
$297.38B 2.01B USD | $50.6K 341.56 USD | $2,551.5 17.22 USD | $2,610.5 17.62 USD | $297.38B 2.01B USD | 11.73 | $219 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,950 73.92 USD |
-0.36
|
$256.11B 1.73B USD | $567K 3.83K USD | $10,910 73.65 USD | $11,090 74.86 USD | $256.11B 1.73B USD | 16.94 | $646.05 4.36 USD | |
| Nabtesco Corporation 6268.T | $1,940 13.1 USD |
-4.34
|
$233.04B 1.57B USD | $95.2K 642.63 USD | $1,931.5 13.04 USD | $1,999.5 13.5 USD | $233.04B 1.57B USD | 23.05 | $84.16 0.57 USD | |
| Okuma Corporation 6103.T | $2,807 18.95 USD |
+5.17
|
$169.83B 1.15B USD | $420K 2.84K USD | $2,780 18.77 USD | $2,935 19.81 USD | $169.83B 1.15B USD | 12.39 | $226.52 1.53 USD | |
| Fuji Corporation 6134.T | $1,833 12.37 USD |
+3.97
|
$163.5B 1.1B USD | $374.7K 2.53K USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $163.5B 1.1B USD | 15.77 | $116.21 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,589 10.73 USD |
-2.76
|
$162.97B 1.1B USD | $48.3K 326.04 USD | $1,578 10.65 USD | $1,622 10.95 USD | $162.97B 1.1B USD | 7.78 | $204.09 1.38 USD | |
| Meidensha Corporation 6508.T | $3,225 21.77 USD |
-5.83
|
$146.3B 987.59M USD | $85.3K 575.8 USD | $3,200 21.6 USD | $3,285 22.17 USD | $146.3B 987.59M USD | 9.44 | $341.47 2.31 USD | |
| Ushio Inc. 6925.T | $1,578.5 10.66 USD |
-4.82
|
$142.15B 959.58M USD | $41.1K 277.44 USD | $1,578.5 10.66 USD | $1,620 10.94 USD | $142.15B 959.58M USD | 20.08 | $78.61 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,685 31.63 USD |
-7.41
|
$132.18B 892.22M USD | $75.8K 511.67 USD | $4,675 31.56 USD | $4,985 33.65 USD | $132.18B 892.22M USD | 13.98 | $334.97 2.26 USD | |
| Glory Ltd. 6457.T | $2,258.5 15.25 USD |
-0.44
|
$130.53B 881.14M USD | $44.1K 297.69 USD | $2,238.5 15.11 USD | $2,267 15.3 USD | $130.53B 881.14M USD | 5.89 | $383.15 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,150 34.76 USD |
-5.68
|
$123.11B 830.99M USD | $12.2K 82.35 USD | $5,140 34.7 USD | $5,320 35.91 USD | $123.11B 830.99M USD | 9.74 | $528.53 3.57 USD | |
| CKD Corporation 6407.T | $1,765 11.91 USD |
+5.25
|
$117.85B 795.55M USD | $304.2K 2.05K USD | $1,754 11.84 USD | $1,840 12.42 USD | $117.85B 795.55M USD | 10.30 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,282 8.65 USD |
-1.16
|
$109.58B 739.71M USD | $38.2K 257.86 USD | $1,282 8.65 USD | $1,305 8.81 USD | $109.58B 739.71M USD | 17.27 | $74.19 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,471 16.68 USD |
-1.94
|
$99B 668.29M USD | $21.7K 146.48 USD | $2,462 16.62 USD | $2,601 17.56 USD | $99B 668.29M USD | 8.09 | $305.17 2.06 USD | |
| Nitta Corporation 5186.T | $3,385 22.85 USD |
+3.68
|
$93.68B 632.37M USD | $45.6K 307.81 USD | $3,335 22.51 USD | $3,435 23.19 USD | $93.68B 632.37M USD | 8.09 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,260 22.01 USD |
-2.68
|
$91.76B 619.39M USD | $28.2K 190.36 USD | $3,235 21.84 USD | $3,320 22.41 USD | $91.76B 619.39M USD | 9.01 | $361.8 2.44 USD | |
| KITZ Corporation 6498.T | $976 6.59 USD |
-3.46
|
$84.8B 572.42M USD | $70.1K 473.19 USD | $968 6.53 USD | $999 6.74 USD | $84.8B 572.42M USD | 7.35 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $3,920 26.46 USD |
-3.92
|
$82.45B 556.55M USD | $4.6K 31.05 USD | $3,915 26.43 USD | $4,020 27.14 USD | $82.45B 556.55M USD | 8.58 | $456.68 3.08 USD | |
| Morita Holdings Corporation 6455.T | $1,850 12.49 USD |
-3.8
|
$80.94B 546.36M USD | $6.3K 42.53 USD | $1,850 12.49 USD | $1,886 12.73 USD | $80.94B 546.36M USD | 9.39 | $196.92 1.33 USD | |
| Yamabiko Corporation 6250.T | $1,871 12.63 USD |
-6.4
|
$76.86B 518.8M USD | $35.7K 240.99 USD | $1,865 12.59 USD | $1,920 12.96 USD | $76.86B 518.8M USD | 4.84 | $386.21 2.61 USD | |
| Shibuya Corporation 6340.T | $2,775 18.73 USD |
-3.18
|
$76.77B 518.25M USD | $7K 47.25 USD | $2,757 18.61 USD | $2,831 19.11 USD | $76.77B 518.25M USD | 6.69 | $414.71 2.8 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.23 0.74 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,664 11.23 USD |
-3.38
|
$75.19B 507.54M USD | $17.3K 116.78 USD | $1,660 11.21 USD | $1,700 11.48 USD | $75.19B 507.54M USD | 12.09 | $137.59 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,135 21.16 USD |
-3.69
|
$74.08B 500.08M USD | $35.9K 242.34 USD | $3,130 21.13 USD | $3,230 21.8 USD | $74.08B 500.08M USD | 5.05 | $620.4 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,062 7.17 USD |
-5.26
|
$70.36B 474.93M USD | $44.8K 302.41 USD | $1,057 7.14 USD | $1,075 7.26 USD | $70.36B 474.93M USD | 8.85 | $119.95 0.81 USD | |
| PILLAR Corporation 6490.T | $2,894 19.54 USD |
-5.11
|
$67.52B 455.8M USD | $17.4K 117.45 USD | $2,882 19.45 USD | $2,998 20.24 USD | $67.52B 455.8M USD | 7.33 | $394.67 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,740 18.5 USD |
-4.76
|
$66.43B 448.4M USD | $1.9K 12.83 USD | $2,740 18.5 USD | $2,827 19.08 USD | $66.43B 448.4M USD | 7.02 | $390.12 2.63 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,041 13.78 USD |
-3.03
|
$64.77B 437.21M USD | $6.8K 45.9 USD | $2,038 13.76 USD | $2,084 14.07 USD | $64.77B 437.21M USD | 6.22 | $327.75 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,160 28.08 USD |
-3.59
|
$62.36B 420.97M USD | $13.4K 90.45 USD | $4,160 28.08 USD | $4,260 28.76 USD | $62.36B 420.97M USD | 9.42 | $441.42 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,374 9.27 USD |
-3.92
|
$57.47B 387.97M USD | $10.1K 68.18 USD | $1,366 9.22 USD | $1,410 9.52 USD | $57.47B 387.97M USD | 10.78 | $127.41 0.86 USD | |
| Komori Corporation 6349.T | $1,033 6.97 USD |
-3.45
|
$54.81B 369.98M USD | $15.2K 102.6 USD | $1,023 6.91 USD | $1,042 7.03 USD | $54.81B 369.98M USD | 8.77 | $117.7 0.79 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.87 | $269.44 1.82 USD | |
| Optorun Co.,Ltd. 6235.T | $1,195 8.07 USD |
-7.87
|
$50.06B 337.89M USD | $63.3K 427.29 USD | $1,187 8.01 USD | $1,237 8.35 USD | $50.06B 337.89M USD | 8.33 | $143.32 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,365 22.71 USD |
-2.75
|
$49.83B 336.38M USD | $9.9K 66.83 USD | $3,365 22.71 USD | $3,410 23.02 USD | $49.83B 336.38M USD | 9.07 | $370.91 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.22 | $59.4 0.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,489 10.05 USD |
-5.52
|
$47.24B 318.86M USD | $73.6K 496.82 USD | $1,473 9.94 USD | $1,538 10.38 USD | $47.24B 318.86M USD | 27.70 | $53.74 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,791 12.09 USD |
-2.29
|
$46.13B 311.38M USD | $38.3K 258.54 USD | $1,784 12.04 USD | $1,826 12.33 USD | $46.13B 311.38M USD | 10.33 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,726 11.65 USD |
-4.64
|
$45.95B 310.18M USD | $11.6K 78.3 USD | $1,721 11.62 USD | $1,775 11.98 USD | $45.95B 310.18M USD | 7.21 | $239.1 1.61 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.14 | $65.7 0.44 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,430 9.65 USD |
-4.09
|
$45.3B 305.81M USD | $38.7K 261.24 USD | $1,422 9.6 USD | $1,448 9.77 USD | $45.3B 305.81M USD | 8.39 | $170.27 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,551 17.22 USD |
-4.09
|
$44.89B 303.01M USD | $23.4K 157.96 USD | $2,533 17.1 USD | $2,615 17.65 USD | $44.89B 303.01M USD | 9.12 | $279.57 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $772 5.21 USD |
-3.5
|
$44.42B 299.85M USD | $60.5K 408.39 USD | $760 5.13 USD | $778 5.25 USD | $44.42B 299.85M USD | 9.73 | $79.28 0.54 USD | |
| Airman Corporation 6364.T | $1,582 10.68 USD |
-2.53
|
$43.5B 293.64M USD | $5.7K 38.48 USD | $1,561 10.54 USD | $1,590 10.73 USD | $43.5B 293.64M USD | 9.63 | $164.25 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,572 17.36 USD |
-3.34
|
$42.72B 288.36M USD | $11.2K 75.6 USD | $2,542 17.16 USD | $2,648 17.87 USD | $42.72B 288.36M USD | 16.29 | $157.8 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,066 13.95 USD |
-4.22
|
$42.26B 285.29M USD | $3.8K 25.65 USD | $2,051 13.84 USD | $2,100 14.18 USD | $42.26B 285.29M USD | 6.75 | $305.86 2.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.66 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,840 25.92 USD |
-3.52
|
$38.32B 258.65M USD | $7.4K 49.95 USD | $3,840 25.92 USD | $3,930 26.53 USD | $38.32B 258.65M USD | 10.59 | $362.58 2.45 USD | |
| Iwaki Co., Ltd. 6237.T | $1,709 11.54 USD |
-5.11
|
$37.79B 255.13M USD | $5.8K 39.15 USD | $1,678 11.33 USD | $1,743 11.77 USD | $37.79B 255.13M USD | 8.49 | $201.17 1.36 USD | |
| Sintokogio,Ltd. 6339.T | $690 4.66 USD |
-3.49
|
$36.19B 244.32M USD | $79.1K 533.95 USD | $682 4.6 USD | $702 4.74 USD | $36.19B 244.32M USD | 5.96 | $115.69 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.24 | $203.93 1.38 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.07 0.55 USD | |
| Hirata Corporation 6258.T | $1,164 7.86 USD |
-6.87
|
$35.61B 240.36M USD | $72.5K 489.4 USD | $1,151 7.77 USD | $1,190 8.03 USD | $35.61B 240.36M USD | 13.71 | $84.88 0.57 USD | |
| Kondotec Inc. 7438.T | $1,318 8.9 USD |
+5.61
|
$33.73B 227.68M USD | $54.4K 367.22 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.73B 227.68M USD | 10.37 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,824 12.31 USD |
-2.2
|
$30.77B 207.74M USD | $9.6K 64.8 USD | $1,797 12.13 USD | $1,842 12.43 USD | $30.77B 207.74M USD | 16.63 | $109.66 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,565 10.56 USD |
-3.4
|
$29.29B 197.7M USD | $4.1K 27.68 USD | $1,559 10.52 USD | $1,603 10.82 USD | $29.29B 197.7M USD | 17.00 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,087 7.34 USD |
+4.92
|
$29.25B 197.47M USD | $115.6K 780.33 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.25B 197.47M USD | 8.52 | $127.51 0.86 USD | |
| Zuiko Corporation 6279.T | $1,030 6.95 USD |
+7.63
|
$27.26B 184.01M USD | $39.1K 263.94 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.26B 184.01M USD | 62.50 | $16.48 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,778 12 USD |
-2.2
|
$26.86B 181.31M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $26.86B 181.31M USD | 16.05 | $110.72 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,310 35.84 USD |
0
|
$26.6B 179.56M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $26.6B 179.56M USD | 12.34 | $430.11 2.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,140 21.2 USD |
-5.13
|
$25.17B 169.87M USD | $15K 101.25 USD | $3,140 21.2 USD | $3,200 21.6 USD | $25.17B 169.87M USD | 6.19 | $507.09 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $728 4.91 USD |
-6.31
|
$25.13B 169.63M USD | $27.2K 183.61 USD | $728 4.91 USD | $747 5.04 USD | $25.13B 169.63M USD | 0 | -$42.42 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,840 12.42 USD |
-1.02
|
$23.81B 160.71M USD | $11.3K 76.28 USD | $1,839 12.41 USD | $1,897 12.81 USD | $23.81B 160.71M USD | 14.51 | $126.78 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-3.03
|
$23.55B 158.97M USD | $18.8K 126.91 USD | $863 5.83 USD | $876 5.91 USD | $23.55B 158.97M USD | 9.21 | $93.73 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,645 17.85 USD |
-5.22
|
$22.18B 149.69M USD | $32.9K 222.08 USD | $2,645 17.85 USD | $2,730 18.43 USD | $22.18B 149.69M USD | 4.27 | $618.49 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,000 20.25 USD |
-3.38
|
$22.02B 148.67M USD | $5.2K 35.1 USD | $2,995 20.22 USD | $3,100 20.93 USD | $22.02B 148.67M USD | 11.32 | $264.86 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,443 9.74 USD |
+5.25
|
$21.82B 147.32M USD | $187.5K 1.27K USD | $1,420 9.59 USD | $1,485 10.02 USD | $21.82B 147.32M USD | 7.94 | $181.67 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,121 7.57 USD |
+8.73
|
$20.96B 141.47M USD | $100.3K 677.05 USD | $1,091 7.36 USD | $1,139 7.69 USD | $20.96B 141.47M USD | 10.22 | $109.63 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $993 6.7 USD |
-4.88
|
$20.93B 141.31M USD | $6.8K 45.9 USD | $992 6.7 USD | $1,014 6.84 USD | $20.93B 141.31M USD | 6.40 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,566 17.32 USD |
-4.29
|
$20.78B 140.27M USD | $7.8K 52.65 USD | $2,564 17.31 USD | $2,637 17.8 USD | $20.78B 140.27M USD | 8.06 | $318.23 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,135 21.16 USD |
+8.14
|
$20.73B 139.91M USD | $35.8K 241.66 USD | $3,050 20.59 USD | $3,295 22.24 USD | $20.73B 139.91M USD | 4.99 | $627.63 4.24 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
0
|
$19.86B 134.09M USD | $3.1K 20.93 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.69 2.89 USD | |
| Yushin Company 6482.T | $555 3.75 USD |
-3.65
|
$18.89B 127.51M USD | $7.8K 52.65 USD | $551 3.72 USD | $566 3.82 USD | $18.89B 127.51M USD | 11.20 | $49.54 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,066 7.2 USD |
-3.09
|
$16.67B 112.52M USD | $7.5K 50.63 USD | $1,066 7.2 USD | $1,079 7.28 USD | $16.67B 112.52M USD | 7.43 | $143.44 0.97 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,960 26.73 USD |
-2.22
|
$16.41B 110.75M USD | $300 2.03 USD | $3,960 26.73 USD | $3,960 26.73 USD | $16.41B 110.75M USD | 11.22 | $352.76 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,426 9.63 USD |
-2.66
|
$16.35B 110.39M USD | $1.6K 10.8 USD | $1,426 9.63 USD | $1,435 9.69 USD | $16.35B 110.39M USD | 10.11 | $140.93 0.95 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $765 5.16 USD |
+6.1
|
$14.72B 99.34M USD | $57.2K 386.12 USD | $736 4.97 USD | $777 5.24 USD | $14.72B 99.34M USD | 113.67 | $6.73 0.05 USD | |
| NPC Incorporated 6255.T | $660 4.46 USD |
-3.65
|
$14.24B 96.14M USD | $127.1K 857.96 USD | $658 4.44 USD | $680 4.59 USD | $14.24B 96.14M USD | 7.48 | $88.16 0.6 USD | |
| Kawaden Corporation 6648.T | $4,080 27.54 USD |
-3.71
|
$13.07B 88.22M USD | $700 4.73 USD | $4,080 27.54 USD | $4,150 28.01 USD | $13.07B 88.22M USD | 15.62 | $261.18 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,191 8.04 USD |
-11.45
|
$12.72B 85.84M USD | $71.6K 483.32 USD | $1,170 7.9 USD | $1,243 8.39 USD | $12.72B 85.84M USD | 29.12 | $40.89 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}