Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (76)
Shanghai (76)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (76)
- {{item.name}}
- Tüm sektörler
- Hammadde (76)
Kimyasallar (76)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.83 7.48 USD |
-0.24
|
$169.01B 23.5B USD | $3.5M 486.14K USD | $53.61 7.45 USD | $53.97 7.5 USD | $169.01B 23.5B USD | 14.12 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.6 2.31 USD |
-0.48
|
$121.73B 16.93B USD | $7.81M 1.09M USD | $16.58 2.31 USD | $16.74 2.33 USD | $121.73B 16.93B USD | 16.43 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.58 3.97 USD |
-0.07
|
$77.16B 10.73B USD | $5.8M 805.93K USD | $28.56 3.97 USD | $29.13 4.05 USD | $77.16B 10.73B USD | 31.06 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.51 6.47 USD |
0
|
$54.98B 7.65B USD | $438.17K 60.93K USD | $46.2 6.42 USD | $46.85 6.51 USD | $54.98B 7.65B USD | 37.20 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22 3.06 USD |
-0.41
|
$46.71B 6.49B USD | $1.42M 197.32K USD | $21.97 3.05 USD | $22.28 3.1 USD | $46.71B 6.49B USD | 13.17 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-0.19
|
$45.4B 6.31B USD | $21.89M 3.04M USD | $5.34 0.74 USD | $5.43 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.48 2.43 USD |
+1.75
|
$37.36B 5.19B USD | $16.67M 2.32M USD | $17.12 2.38 USD | $17.68 2.46 USD | $37.36B 5.19B USD | 30.13 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.65 6.63 USD |
+3.03
|
$34.37B 4.78B USD | $1.35M 187.14K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.37B 4.78B USD | 53.53 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.1
|
$32.89B 4.57B USD | $7.79M 1.08M USD | $10.06 1.4 USD | $10.17 1.41 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.35 3.39 USD |
-0.08
|
$31.41B 4.37B USD | $375.5K 52.21K USD | $24.29 3.38 USD | $24.45 3.4 USD | $31.41B 4.37B USD | 25.63 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.45 1.59 USD |
-0.17
|
$30.84B 4.29B USD | $2.16M 299.79K USD | $11.41 1.59 USD | $11.48 1.6 USD | $30.84B 4.29B USD | 7.84 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.28
|
$30.61B 4.26B USD | $2.53M 351.85K USD | $10.67 1.48 USD | $10.76 1.5 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.88 6.66 USD |
-1.26
|
$29.23B 4.06B USD | $2.47M 342.84K USD | $47.84 6.65 USD | $48.89 6.8 USD | $29.23B 4.06B USD | 28.50 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.07 1.4 USD |
+0.4
|
$26.55B 3.69B USD | $5.21M 724.75K USD | $9.98 1.39 USD | $10.1 1.4 USD | $26.55B 3.69B USD | 27.21 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.26 4.9 USD |
+0.74
|
$26.02B 3.62B USD | $954.49K 132.72K USD | $34.79 4.84 USD | $35.47 4.93 USD | $26.02B 3.62B USD | 66.52 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.51 1.32 USD |
0
|
$25.5B 3.55B USD | $983.1K 136.69K USD | $9.48 1.32 USD | $9.55 1.33 USD | $25.5B 3.55B USD | 18.28 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.83 7.07 USD |
-0.04
|
$24.48B 3.4B USD | $453.03K 62.99K USD | $50.41 7.01 USD | $51 7.09 USD | $24.48B 3.4B USD | 847.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.52 2.99 USD |
-0.19
|
$23.74B 3.3B USD | $1.86M 258.8K USD | $21.45 2.98 USD | $21.72 3.02 USD | $23.74B 3.3B USD | 16.05 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.11 3.77 USD |
+1.19
|
$22.95B 3.19B USD | $2.53M 351.75K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.95B 3.19B USD | 23.99 | $1.13 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.14 1.27 USD |
+1.22
|
$20.56B 2.86B USD | $43.45M 6.04M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.56B 2.86B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.43
|
$19.9B 2.77B USD | $4.66M 648.04K USD | $4.65 0.65 USD | $4.71 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.27 4.77 USD |
+0.06
|
$18.56B 2.58B USD | $6.55M 910.57K USD | $34.15 4.75 USD | $34.8 4.84 USD | $18.56B 2.58B USD | 122.39 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.64 4.26 USD |
+1.12
|
$18.35B 2.55B USD | $1.48M 206.31K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.35B 2.55B USD | 34.42 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
0
|
$16.41B 2.28B USD | $1.91M 265.17K USD | $4.13 0.57 USD | $4.15 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.57 1.47 USD |
-0.19
|
$16.12B 2.24B USD | $1.08M 149.97K USD | $10.55 1.47 USD | $10.63 1.48 USD | $16.12B 2.24B USD | 13.90 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-1.7
|
$15.28B 2.12B USD | $24.5M 3.41M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.98
|
$2.09B — | $45.6K — | $0.51 — | $0.51 — | $2.09B — | 8.43 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.36 1.02 USD |
-2.52
|
$14.77B 2.05B USD | $9.94M 1.38M USD | $7.35 1.02 USD | $7.53 1.05 USD | $14.77B 2.05B USD | 17.11 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.06 2.79 USD |
+0.7
|
$14.17B 1.97B USD | $1.52M 210.65K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14.17B 1.97B USD | 47.76 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
-0.48
|
$14.05B 1.95B USD | $4.98M 692.82K USD | $34.72 4.83 USD | $35.92 4.99 USD | $14.05B 1.95B USD | 25.54 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.08 0.43 USD |
-4.92
|
$13.53B 1.88B USD | $146.84M 20.42M USD | $3.06 0.43 USD | $3.23 0.45 USD | $13.53B 1.88B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-0.05
|
$12.61B 1.75B USD | $432.7K 60.16K USD | $19.2 2.67 USD | $19.35 2.69 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.27 2.68 USD |
-0.77
|
$12.19B 1.69B USD | $1.4M 194.83K USD | $19.24 2.68 USD | $19.48 2.71 USD | $12.19B 1.69B USD | 18.00 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.69 2.18 USD |
+5.59
|
$11.89B 1.65B USD | $50.61M 7.04M USD | $15.02 2.09 USD | $15.9 2.21 USD | $11.89B 1.65B USD | 1569.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.47 1.18 USD |
+0.59
|
$11.49B 1.6B USD | $3.24M 450.6K USD | $8.4 1.17 USD | $8.48 1.18 USD | $11.49B 1.6B USD | 10.72 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.59B — | $615.9K — | $0.27 — | $0.27 — | $1.59B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.57 1.05 USD |
-0.39
|
$11.19B 1.56B USD | $53.47M 7.43M USD | $7.48 1.04 USD | $7.71 1.07 USD | $11.19B 1.56B USD | 378.50 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.61 1.75 USD |
+3.19
|
$11.09B 1.54B USD | $16.72M 2.32M USD | $12.1 1.68 USD | $13.23 1.84 USD | $11.09B 1.54B USD | 157.62 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.8 2.89 USD |
-0.19
|
$10.59B 1.47B USD | $1.09M 151.16K USD | $20.6 2.86 USD | $21.05 2.93 USD | $10.59B 1.47B USD | 21.44 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.77 6.09 USD |
-0.5
|
$10.57B 1.47B USD | $957.15K 133.09K USD | $43.6 6.06 USD | $44.76 6.22 USD | $10.57B 1.47B USD | 40.15 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.2 1 USD |
-1.1
|
$10.56B 1.47B USD | $3.38M 470.11K USD | $7.2 1 USD | $7.3 1.02 USD | $10.56B 1.47B USD | 22.50 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.71 1.77 USD |
+0.55
|
$10.48B 1.46B USD | $4.78M 664.45K USD | $12.58 1.75 USD | $12.89 1.79 USD | $10.48B 1.46B USD | 22.29 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.92 5.55 USD |
+1.29
|
$10.44B 1.45B USD | $1.29M 179.25K USD | $38.86 5.4 USD | $40.15 5.58 USD | $10.44B 1.45B USD | 88.71 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.07 3.07 USD |
+0.55
|
$10.38B 1.44B USD | $1.28M 177.91K USD | $21.91 3.05 USD | $22.36 3.11 USD | $10.38B 1.44B USD | 26.91 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.14 3.36 USD |
+1.56
|
$10.23B 1.42B USD | $4.87M 677.11K USD | $23.52 3.27 USD | $24.18 3.36 USD | $10.23B 1.42B USD | 150.87 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.41
|
$10.01B 1.39B USD | $1.84M 255.2K USD | $4.84 0.67 USD | $4.87 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
-0.88
|
$9.47B 1.32B USD | $7.47M 1.04M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.98 4.59 USD |
+0.7
|
$9.3B 1.29B USD | $1.73M 239.95K USD | $32.4 4.51 USD | $33.18 4.61 USD | $9.3B 1.29B USD | 62.22 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.37 2 USD |
+0.07
|
$9.28B 1.29B USD | $749.6K 104.23K USD | $14.3 1.99 USD | $14.61 2.03 USD | $9.28B 1.29B USD | 718.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.67 1.07 USD |
-0.26
|
$8.96B 1.25B USD | $2.28M 316.88K USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.96B 1.25B USD | 36.52 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.8 1.22 USD |
-0.11
|
$8.93B 1.24B USD | $4.26M 592.74K USD | $8.74 1.22 USD | $8.87 1.23 USD | $8.93B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.84
|
$1.24B — | $75.9K — | $0.5899 — | $0.5899 — | $1.24B — | 5.89 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.5 1.32 USD |
-1.25
|
$8.84B 1.23B USD | $1.74M 242.12K USD | $9.49 1.32 USD | $9.6 1.33 USD | $8.84B 1.23B USD | 13.57 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.23 1.14 USD |
-1.08
|
$8.82B 1.23B USD | $3.01M 418.42K USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.82B 1.23B USD | 14.43 | $0.57 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.52 2.44 USD |
-0.51
|
$8.73B 1.21B USD | $2.27M 315.64K USD | $17.5 2.43 USD | $17.78 2.47 USD | $8.73B 1.21B USD | 16.07 | $1.09 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.1 0.57 USD |
-1.2
|
$8.54B 1.19B USD | $27.9K 3.88K USD | $4.09 0.57 USD | $4.09 0.57 USD | $8.54B 1.19B USD | 27.33 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-1.67
|
$8.48B 1.18B USD | $3.74M 520.3K USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.48B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.97 2.92 USD |
+0.1
|
$8.47B 1.18B USD | $756.83K 105.23K USD | $20.88 2.9 USD | $21.15 2.94 USD | $8.47B 1.18B USD | 87.37 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.33 2.41 USD |
+1.34
|
$8.35B 1.16B USD | $1.47M 204.19K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.35B 1.16B USD | 55.90 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.31 1.29 USD |
+0.76
|
$8.35B 1.16B USD | $5.55M 771.57K USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.35B 1.16B USD | 42.31 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.2
|
$8.19B 1.14B USD | $1.81M 252.28K USD | $4.98 0.69 USD | $5 0.7 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
-0.1
|
$7.59B 1.06B USD | $1.2M 166.25K USD | $9.69 1.35 USD | $9.74 1.35 USD | $7.59B 1.06B USD | 10.78 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.28 6.02 USD |
+0.05
|
$7.45B 1.04B USD | $850.67K 118.28K USD | $43.04 5.98 USD | $44.4 6.17 USD | $7.45B 1.04B USD | 29.64 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.5 3.82 USD |
-1.79
|
$7.22B 1B USD | $1.04M 144.15K USD | $27.39 3.81 USD | $28.19 3.92 USD | $7.22B 1B USD | 22.17 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $2.46M 342.2K USD | $4.19 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.16 4.89 USD |
+0.66
|
$7.13B 990.85M USD | $1.13M 157.12K USD | $34.8 4.84 USD | $35.52 4.94 USD | $7.13B 990.85M USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.92 1.8 USD |
-0.23
|
$7.11B 988.04M USD | $237.6K 33.04K USD | $12.9 1.79 USD | $12.97 1.8 USD | $7.11B 988.04M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.36 1.58 USD |
-0.26
|
$7.06B 981.27M USD | $694.27K 96.53K USD | $11.26 1.57 USD | $11.46 1.59 USD | $7.06B 981.27M USD | 40.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.7 1.63 USD |
-0.43
|
$6.89B 957.7M USD | $1.79M 249.45K USD | $11.66 1.62 USD | $11.78 1.64 USD | $6.89B 957.7M USD | 16.25 | $0.72 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.07 0.84 USD |
+3.23
|
$6.88B 957.16M USD | $41.19M 5.73M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.88B 957.16M USD | 151.75 | $0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.62 0.64 USD |
-0.22
|
$6.6B 917.81M USD | $1.75M 243.59K USD | $4.61 0.64 USD | $4.64 0.65 USD | $6.6B 917.81M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.23 0.45 USD |
-2.99
|
$6.6B 917.31M USD | $10.34M 1.44M USD | $3.22 0.45 USD | $3.28 0.46 USD | $6.6B 917.31M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.17 1.69 USD |
+3.57
|
$6.19B 860.87M USD | $7.36M 1.02M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.19B 860.87M USD | 0 | -$0.96 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.53 0.35 USD |
-4.89
|
$6.01B 835.82M USD | $43.48M 6.05M USD | $2.45 0.34 USD | $2.63 0.37 USD | $6.01B 835.82M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.26 6.71 USD |
+0.9
|
$5.81B 807.27M USD | $547.04K 76.06K USD | $47.58 6.62 USD | $48.26 6.71 USD | $5.81B 807.27M USD | 31.54 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.72 4.27 USD |
+0.23
|
$5.79B 804.4M USD | $193.92K 26.96K USD | $30.53 4.24 USD | $31 4.31 USD | $5.79B 804.4M USD | 22.42 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.72 1.35 USD |
0
|
$5.73B 796.82M USD | $346.8K 48.22K USD | $9.7 1.35 USD | $9.77 1.36 USD | $5.73B 796.82M USD | 81.00 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.62 0.92 USD |
-0.75
|
$5.61B 780.51M USD | $2.06M 287.07K USD | $6.62 0.92 USD | $6.68 0.93 USD | $5.61B 780.51M USD | 165.50 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.19 2.11 USD |
+0.4
|
$5.56B 773.75M USD | $1.58M 219.29K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.56B 773.75M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.74 6.36 USD |
-1.21
|
$5.49B 763.18M USD | $115.26K 16.03K USD | $45.41 6.31 USD | $46.5 6.47 USD | $5.49B 763.18M USD | 30.29 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.82 2.2 USD |
+4.15
|
$5.4B 750.37M USD | $31.28M 4.35M USD | $15 2.09 USD | $16.4 2.28 USD | $5.4B 750.37M USD | 47.93 | $0.33 0.05 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $7.84 1.09 USD |
+2.21
|
$5.33B 741.62M USD | $117.37M 16.32M USD | $7.03 0.98 USD | $8.05 1.12 USD | $5.33B 741.62M USD | 98.00 | $0.08 0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.41 2.56 USD |
+1.83
|
$5.29B 735.67M USD | $3.68M 512.04K USD | $18.02 2.51 USD | $18.5 2.57 USD | $5.29B 735.67M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.54 1.88 USD |
+1.04
|
$5.18B 720.35M USD | $1.22M 169.28K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.18B 720.35M USD | 64.47 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.08 3.49 USD |
+1.74
|
$5B 695.9M USD | $1.12M 155.35K USD | $24.56 3.41 USD | $25.15 3.5 USD | $5B 695.9M USD | 34.83 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.57 1.61 USD |
+3.02
|
$4.82B 669.82M USD | $10.59M 1.47M USD | $11.07 1.54 USD | $11.57 1.61 USD | $4.82B 669.82M USD | 26.29 | $0.44 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.83 2.2 USD |
+0.83
|
$4.8B 667.03M USD | $615.25K 85.55K USD | $15.64 2.17 USD | $15.85 2.2 USD | $4.8B 667.03M USD | 21.98 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.86 6.79 USD |
-1.07
|
$4.73B 658.03M USD | $480.5K 66.81K USD | $48.65 6.76 USD | $49.99 6.95 USD | $4.73B 658.03M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.14 3.22 USD |
+0.17
|
$4.72B 656.87M USD | $1.47M 204.09K USD | $22.8 3.17 USD | $23.49 3.27 USD | $4.72B 656.87M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.73 1.49 USD |
+2
|
$4.67B 648.7M USD | $3.08M 428.72K USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 648.7M USD | 27.51 | $0.39 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.19 3.36 USD |
+0.08
|
$4.66B 648.39M USD | $708.83K 98.56K USD | $24.05 3.34 USD | $24.32 3.38 USD | $4.66B 648.39M USD | 21.59 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.7 2.18 USD |
-0.19
|
$4.55B 632.41M USD | $3.34K 464.4 USD | $15.7 2.18 USD | $15.7 2.18 USD | $4.55B 632.41M USD | 65.41 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.05 8.35 USD |
-0.07
|
$4.48B 622.33M USD | $496.7K 69.06K USD | $59.03 8.21 USD | $60.73 8.44 USD | $4.48B 622.33M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.09 7.94 USD |
-1.67
|
$4.39B 609.84M USD | $1.23M 171.01K USD | $56.5 7.86 USD | $60.58 8.42 USD | $4.39B 609.84M USD | 0 | -$4.95 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.06 5.43 USD |
+0.31
|
$4.36B 606.84M USD | $57.94K 8.06K USD | $38.72 5.38 USD | $39.2 5.45 USD | $4.36B 606.84M USD | 55.80 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.29 4.63 USD |
+0.51
|
$4.35B 605M USD | $243.89K 33.91K USD | $32.85 4.57 USD | $33.45 4.65 USD | $4.35B 605M USD | 42.13 | $0.79 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.4 1.86 USD |
-0.3
|
$4.23B 588.37M USD | $354.6K 49.3K USD | $13.38 1.86 USD | $13.53 1.88 USD | $4.23B 588.37M USD | 39.41 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.65 1.34 USD |
+0.63
|
$4.22B 587.01M USD | $2.6M 360.94K USD | $9.55 1.33 USD | $9.75 1.36 USD | $4.22B 587.01M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.21 9.62 USD |
+0.35
|
$4.2B 583.65M USD | $247.86K 34.46K USD | $68.74 9.56 USD | $70.2 9.76 USD | $4.2B 583.65M USD | 153.80 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.29 6.02 USD |
-1.25
|
$4.14B 576.04M USD | $386.4K 53.73K USD | $43.03 5.98 USD | $44.07 6.13 USD | $4.14B 576.04M USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}