Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (218)
NasdaqGS (218)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
Biyoteknoloji (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.42 — |
+0.32
|
$113.87B — | $103.04K — | $440 — | $444.46 — | $113.87B — | 0 | -$3.8 — | |
| Regeneron Pharmaceuticals REGN | $513.9 — |
+0.99
|
$55.48B — | $77.4K — | $503.25 — | $513.9 — | $55.48B — | 13.06 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $313.51 — |
+1.55
|
$40.88B — | $130.03K — | $306.7 — | $315 — | $40.88B — | 0 | -$2.1 — | |
| argenx SE ARGX | $539.5 — |
-0.22
|
$33.99B — | $29.23K — | $538.72 — | $542.46 — | $33.99B — | 32.93 | $16.38 — | |
| BioNTech SE BNTX | $103.39 — |
-1.51
|
$24.85B — | $103.75K — | $102.7 — | $105.2 — | $24.85B — | 0 | -$3.68 — | |
| Royalty Pharma RPRX | $34.5 — |
-0.16
|
$19.39B — | $173.81K — | $34.42 — | $34.7 — | $19.39B — | 14.07 | $2.45 — | |
| Insmed Incorporated INSM | $99.91 — |
-0.37
|
$18.98B — | $154K — | $99.6 — | $101.41 — | $18.98B — | 0 | -$5.93 — | |
| Genmab A/S GMAB | $21.68 — |
-1.59
|
$13.53B — | $127.23K — | $21.65 — | $21.8 — | $13.53B — | 12.67 | $1.71 — | |
| Incyte INCY | $68.67 — |
-0.21
|
$13.29B — | $73.85K — | $68.01 — | $69.15 — | $13.29B — | 343.32 | $0.2 — | |
| United Therapeutics UTHR | $283.53 — |
-1.17
|
$12.79B — | $24.33K — | $283 — | $287.98 — | $12.79B — | 11.29 | $25.1 — | |
| Exelixis EXEL | $41.42 — |
+0.16
|
$11.3B — | $97.71K — | $41.14 — | $41.47 — | $11.3B — | 18.91 | $2.19 — | |
| Ascendis Pharma A/S ASND | $174.41 — |
+0.87
|
$10.55B — | $12.1K — | $171.6 — | $174.79 — | $10.55B — | 0 | -$6.71 — | |
| BioMarin Pharmaceutical BMRN | $54.61 — |
-0.7
|
$10.47B — | $63.42K — | $54.46 — | $55.33 — | $10.47B — | 20.22 | $2.7 — | |
| Moderna MRNA | $25.43 — |
-0.47
|
$9.83B — | $665.72K — | $25.28 — | $25.69 — | $9.83B — | 0 | -$8.73 — | |
| Blueprint Medicines BPMC | $128.28 — |
+0.04
|
$8.3B — | $1.01M — | $128.17 — | $128.32 — | $8.3B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.71 — |
+5.4
|
$7.96B — | $1.32M — | $11.11 — | $11.79 — | $7.96B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $49.57 — |
+0.14
|
$7.77B — | $120.73K — | $49.05 — | $49.66 — | $7.77B — | 59.72 | $0.83 — | |
| BridgeBio Pharma BBIO | $40.38 — |
+0.77
|
$7.67B — | $145.85K — | $39.65 — | $40.59 — | $7.67B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $39.59 — |
+1.15
|
$7.37B — | $108K — | $38.57 — | $39.73 — | $7.37B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $53.13 — |
+0.04
|
$6.55B — | $111.83K — | $53 — | $53.64 — | $6.55B — | 14.13 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $106.89 — |
-0.15
|
$6.47B — | $11.85K — | $106.56 — | $107.31 — | $6.47B — | 14.50 | $7.37 — | |
| Legend Biotech LEGN | $34.77 — |
+0.19
|
$6.4B — | $59.72K — | $34.6 — | $34.98 — | $6.4B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $279.04 — |
-0.2
|
$6.2B — | $5.54K — | $275 — | $281.03 — | $6.2B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $36.65 — |
+1.38
|
$5.83B — | $72.8K — | $36.12 — | $36.71 — | $5.83B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $75.4 — |
-0.87
|
$5.41B — | $5.81K — | $75.4 — | $76.45 — | $5.41B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $33.53 — |
-0.33
|
$4.33B — | $52.43K — | $32.85 — | $33.71 — | $4.33B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $54.26 — |
-2.05
|
$4.33B — | $64.36K — | $54.1 — | $55.22 — | $4.33B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $50.83 — |
-0.04
|
$4.03B — | $30.59K — | $50.51 — | $51.29 — | $4.03B — | 7.80 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $32.33 — |
-0.65
|
$3.86B — | $52.14K — | $32.02 — | $32.7 — | $3.86B — | 0 | -$5.29 — | |
| ACADIA Pharmaceuticals ACAD | $22.64 — |
-0.7
|
$3.79B — | $139.28K — | $22.58 — | $22.88 — | $3.79B — | 16.52 | $1.37 — | |
| Krystal Biotech KRYS | $130.01 — |
-0.01
|
$3.76B — | $10.4K — | $129.7 — | $131.02 — | $3.76B — | 31.17 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.01
|
$3.53B — | $3.28M — | $46.85 — | $46.9 — | $3.53B — | 0 | -$3.41 — | |
| Scholar Rock Holding SRRK | $36.62 — |
+17.56
|
$3.48B — | $1.39M — | $33.46 — | $36.96 — | $3.48B — | 0 | -$2.55 — | |
| Arcellx ACLX | $62.97 — |
+0.14
|
$3.47B — | $55.89K — | $62.22 — | $63.04 — | $3.47B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $36.28 — |
-1.04
|
$3.43B — | $36.13K — | $36.11 — | $36.76 — | $3.43B — | 0 | -$5.83 — | |
| Crinetics Pharmaceuticals CRNX | $30.8 — |
-0.16
|
$2.89B — | $21.16K — | $30.72 — | $30.95 — | $2.89B — | 0 | -$3.8 — | |
| Immunovant IMVT | $15.4 — |
+0.56
|
$2.63B — | $33.62K — | $15.11 — | $15.41 — | $2.63B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.86 — |
+0.53
|
$2.52B — | $351.15K — | $2.83 — | $2.88 — | $2.52B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.84 — |
+0.45
|
$2.24B — | $85.85K — | $17.57 — | $17.85 — | $2.24B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.59 — |
+0.58
|
$2.15B — | $70.09K — | $15.21 — | $15.6 — | $2.15B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.02 — |
+0.5
|
$2.1B — | $170.31K — | $9.84 — | $10.04 — | $2.1B — | 0 | -$0.26 — | |
| Sarepta Therapeutics SRPT | $20.93 — |
-2.92
|
$2.06B — | $1.61M — | $20.51 — | $21.31 — | $2.06B — | 0 | -$2.64 — | |
| Kiniksa Pharmaceuticals KNSA | $28.01 — |
+0.21
|
$2.04B — | $7.77K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $34.95 — |
+0.76
|
$2.02B — | $19.41K — | $34.49 — | $35.09 — | $2.02B — | 3.02 | $11.54 — | |
| Denali Therapeutics DNLI | $13.79 — |
-1.57
|
$2B — | $36.36K — | $13.68 — | $14 — | $2B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.87 — |
+0.62
|
$1.98B — | $1.83M — | $4.8 — | $4.88 — | $1.98B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $21.81 — |
-0.5
|
$1.91B — | $31.46K — | $21.71 — | $21.99 — | $1.91B — | 0 | -$3.65 — | |
| Galapagos GLPG | $27.78 — |
-0.5
|
$1.9B — | $31.74K — | $27.5 — | $27.79 — | $1.9B — | 0 | -$3.15 — | |
| Beam Therapeutics BEAM | $16.93 — |
+1.56
|
$1.7B — | $282.49K — | $16.18 — | $16.98 — | $1.7B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.64 — |
+0.32
|
$1.69B — | $16.15K — | $12.55 — | $12.65 — | $1.69B — | 0 | -$1.88 — | |
| Tarsus Pharmaceuticals TARS | $39.6 — |
+0.46
|
$1.66B — | $54.89K — | $39.6 — | $40.4 — | $1.66B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.16 — |
-0.61
|
$1.62B — | $6.78K — | $31.9 — | $32.86 — | $1.62B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $13.47 — |
+1.58
|
$1.61B — | $161.6K — | $13.24 — | $13.73 — | $1.61B — | 0 | -$1.04 — | |
| Adaptive Biotechnologies ADPT | $10.27 — |
+1.28
|
$1.56B — | $109.76K — | $10.12 — | $10.39 — | $1.56B — | 0 | -$0.95 — | |
| Edgewise Therapeutics EWTX | $14.48 — |
-0.07
|
$1.52B — | $22.91K — | $14.35 — | $14.52 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.73 — |
-0.38
|
$1.5B — | $11.84K — | $11.7 — | $11.78 — | $1.5B — | 0 | -$0.97 — | |
| Innoviva INVA | $21.44 — |
0
|
$1.35B — | $70.74K — | $21.37 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.09 — |
+2.12
|
$1.26B — | $515.31K — | $10.64 — | $11.1 — | $1.26B — | 0 | -$3.61 — | |
| Novavax NVAX | $6.32 — |
-2.7
|
$1.02B — | $1.08M — | $6.28 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Verve Therapeutics VERV | $11.16 — |
-1.93
|
$994.84M — | $3.41M — | $11.13 — | $11.26 — | $994.84M — | 0 | -$2.11 — | |
| AbCellera Biologics ABCL | $3.31 — |
+5.93
|
$986.49M — | $1.12M — | $3.1 — | $3.31 — | $986.49M — | 0 | -$0.56 — | |
| Geron GERN | $1.48 — |
+1.72
|
$939.45M — | $423.94K — | $1.43 — | $1.48 — | $939.45M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.56 — |
0
|
$902.41M — | $49 — | $16.56 — | $16.56 — | $902.41M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.63 — |
+0.39
|
$888.7M — | $2.87K — | $43.55 — | $44.71 — | $888.7M — | 0 | -$10.66 — | |
| Cogent Biosciences COGT | $7.58 — |
-0.52
|
$863.03M — | $24.77K — | $7.43 — | $7.62 — | $863.03M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.32 — |
+0.65
|
$858.5M — | $11.07K — | $12.11 — | $12.32 — | $858.5M — | 0 | -$1.5 — | |
| Syndax Pharmaceuticals SNDX | $9.77 — |
+1.35
|
$840.68M — | $71.67K — | $9.69 — | $9.85 — | $840.68M — | 0 | -$3.85 — | |
| uniQure QURE | $14.46 — |
-2.23
|
$791.66M — | $82.66K — | $14.4 — | $14.8 — | $791.66M — | 0 | -$4.38 — | |
| Anavex Life Sciences AVXL | $9.18 — |
+2.86
|
$783.29M — | $121.42K — | $8.91 — | $9.27 — | $783.29M — | 0 | -$0.56 — | |
| Maravai LifeSciences MRVI | $2.1 — |
+0.48
|
$767.22M — | $186.85K — | $2.05 — | $2.12 — | $767.22M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $9 — |
-0.33
|
$766.97M — | $39.48K — | $8.85 — | $9.06 — | $766.97M — | 0 | -$1.88 — | |
| Phathom Pharmaceuticals PHAT | $10.63 — |
+1.24
|
$742.12M — | $83.3K — | $10.4 — | $10.89 — | $742.12M — | 0 | -$5.18 — | |
| Xeris Biopharma XERS | $4.54 — |
-0.11
|
$726.3M — | $84.83K — | $4.5 — | $4.58 — | $726.3M — | 0 | -$0.29 — | |
| Replimune REPL | $9.4 — |
-1.1
|
$724.62M — | $25.05K — | $9.33 — | $9.47 — | $724.62M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.08 — |
-0.39
|
$702.25M — | $26.37K — | $5.02 — | $5.11 — | $702.25M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.58 — |
-1.16
|
$692.65M — | $24.25K — | $23.57 — | $24.09 — | $692.65M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
+2.35
|
$682.59M — | $259.85K — | $2.49 — | $2.62 — | $682.59M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.46 — |
+0.41
|
$663.51M — | $17.71K — | $3.43 — | $3.48 — | $663.51M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.53 — |
+0.38
|
$661.39M — | $137K — | $6.25 — | $6.65 — | $661.39M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.64 — |
-0.17
|
$635.51M — | $13.87K — | $11.51 — | $11.68 — | $635.51M — | 14.19 | $0.82 — | |
| Sana Biotechnology SANA | $2.77 — |
-1.6
|
$623.66M — | $385.28K — | $2.7 — | $2.81 — | $623.66M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.23
|
$546.91M — | $185.86K — | $1.98 — | $2.07 — | $546.91M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.38 — |
-1.34
|
$538.68M — | $89.09K — | $7.3 — | $7.43 — | $538.68M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $7.63 — |
-0.13
|
$528.41M — | $9.61K — | $7.6 — | $7.81 — | $528.41M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.06 — |
-2.34
|
$524.21M — | $68.63K — | $6.02 — | $6.19 — | $524.21M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.3 — |
-0.47
|
$506.3M — | $19.1K — | $6.21 — | $6.44 — | $506.3M — | 0 | -$2.31 — | |
| Valneva SE VALN | $5.88 — |
0
|
$505.6M — | $636 — | $5.88 — | $5.88 — | $505.6M — | 0 | -$1.29 — | |
| Mind Medicine (MindMed) MNMD | $6.68 — |
-0.45
|
$504.7M — | $55.16K — | $6.64 — | $6.75 — | $504.7M — | 0 | -$0.75 — | |
| Tyra Biosciences, Inc. TYRA | $9.46 — |
-1.41
|
$502.8M — | $10.76K — | $9.3 — | $9.61 — | $502.8M — | 0 | -$1.63 — | |
| Cullinan Therapeutics CGEM | $8.36 — |
+0.48
|
$493.36M — | $47.39K — | $8.09 — | $8.38 — | $493.36M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.14 — |
-3.66
|
$457.74M — | $73.06K — | $5.11 — | $5.28 — | $457.74M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $8.67 — |
+0.12
|
$436.87M — | $62.57K — | $8.41 — | $8.67 — | $436.87M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.43 — |
+0.7
|
$422.11M — | $132.35K — | $1.38 — | $1.44 — | $422.11M — | 0 | -$0.55 — | |
| Erasca ERAS | $1.33 — |
-2.46
|
$377.17M — | $19.75K — | $1.31 — | $1.35 — | $377.17M — | 0 | -$0.57 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $281.96K — | $7.87 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.33 — |
0
|
$361.43M — | $260.4K — | $2.26 — | $2.33 — | $361.43M — | 0 | -$0.69 — | |
| Savara SVRA | $2.08 — |
+1.72
|
$358.64M — | $28.12K — | $2.02 — | $2.08 — | $358.64M — | 0 | -$0.49 — | |
| Solid Biosciences SLDB | $4.57 — |
-0.87
|
$354.25M — | $164.82K — | $4.49 — | $4.62 — | $354.25M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.24 — |
-5.87
|
$352.93M — | $324.12K — | $2.22 — | $2.39 — | $352.93M — | 4.66 | $0.48 — | |
| Terns Pharmaceuticals TERN | $3.93 — |
+0.77
|
$343.24M — | $34.92K — | $3.89 — | $3.96 — | $343.24M — | 0 | -$1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}