Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (226)
NasdaqGS (226)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (226)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (226)
Biyoteknoloji (226)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $446 — |
+2.29
|
$114.53B — | $2.05M — | $437.34 — | $447.47 — | $114.53B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $603.26 — |
+2.54
|
$65.13B — | $871.09K — | $590.81 — | $608.17 — | $65.13B — | 15.33 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $290.1 — |
+0.05
|
$37.83B — | $689.82K — | $289.44 — | $295.37 — | $37.83B — | 0 | -$2.09 — | |
| argenx SE ARGX | $579.77 — |
-1.33
|
$36.15B — | $339.4K — | $578.69 — | $595.02 — | $36.15B — | 35.33 | $16.41 — | |
| BioNTech SE BNTX | $98.55 — |
-0.13
|
$23.69B — | $826.88K — | $98.14 — | $99.94 — | $23.69B — | 0 | -$3.63 — | |
| Royalty Pharma RPRX | $32.69 — |
+0.74
|
$18.38B — | $2.62M — | $32.21 — | $32.81 — | $18.38B — | 13.34 | $2.45 — | |
| United Therapeutics UTHR | $314.84 — |
+2.34
|
$14.2B — | $446.15K — | $307.76 — | $315.84 — | $14.2B — | 12.54 | $25.09 — | |
| Genmab A/S GMAB | $21.28 — |
+2.26
|
$13.11B — | $1.39M — | $20.95 — | $21.37 — | $13.11B — | 12.51 | $1.7 — | |
| Incyte INCY | $65.35 — |
+1.72
|
$12.65B — | $1.18M — | $64.69 — | $65.79 — | $12.65B — | 326.75 | $0.2 — | |
| Insmed Incorporated INSM | $68.02 — |
+0.73
|
$12.39B — | $2.33M — | $67.38 — | $68.74 — | $12.39B — | 0 | -$5.93 — | |
| Exelixis EXEL | $43.09 — |
+1.65
|
$11.75B — | $3.28M — | $42.56 — | $43.32 — | $11.75B — | 19.67 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.11 — |
+0.97
|
$11.14B — | $3.65M — | $57.62 — | $58.61 — | $11.14B — | 21.52 | $2.7 — | |
| Moderna MRNA | $26.76 — |
+1.9
|
$10.35B — | $14.58M — | $26.2 — | $27.85 — | $10.35B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $157.27 — |
-2.92
|
$9.51B — | $368.17K — | $156.83 — | $163.55 — | $9.51B — | 0 | -$6.61 — | |
| Roivant Sciences ROIV | $10.76 — |
-1.01
|
$7.68B — | $3.78M — | $10.74 — | $11.02 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.69 — |
+4.08
|
$7.63B — | $1.82M — | $47.34 — | $48.71 — | $7.63B — | 58.66 | $0.83 — | |
| Revolution Medicines RVMD | $36.98 — |
-7.03
|
$6.89B — | $3.76M — | $36.53 — | $40 — | $6.89B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $109.46 — |
+1.29
|
$6.75B — | $1.11M — | $107.31 — | $110.48 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $54.42 — |
-0.22
|
$6.71B — | $1.76M — | $53.76 — | $55.08 — | $6.71B — | 14.47 | $3.76 — | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.46B — | $709.86K — | $99.95 — | $102.52 — | $6.46B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.29B — | $1.57M — | $32.97 — | $33.83 — | $6.29B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $271.57 — |
+1.5
|
$6.03B — | $283.62K — | $265 — | $273.91 — | $6.03B — | 0 | -$17.83 — | |
| Ionis Pharmaceuticals IONS | $33.32 — |
+1.03
|
$5.3B — | $1.92M — | $33.04 — | $33.65 — | $5.3B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $28.76 — |
-0.52
|
$5.29B — | $1.7M — | $28.22 — | $29.49 — | $5.29B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $72.27 — |
-1.66
|
$5.19B — | $437.43K — | $71.62 — | $74.53 — | $5.19B — | 0 | -$4.42 — | |
| Vaxcyte PCVX | $31.73 — |
-2.49
|
$4.09B — | $5.49M — | $31.08 — | $33.24 — | $4.09B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $47.86 — |
+4.2
|
$3.79B — | $1.45M — | $46.11 — | $49.11 — | $3.79B — | 7.35 | $6.51 — | |
| Sarepta Therapeutics SRPT | $38.35 — |
+1.19
|
$3.77B — | $4.24M — | $37.88 — | $39.56 — | $3.77B — | 0 | -$2.64 — | |
| ACADIA Pharmaceuticals ACAD | $22.19 — |
+0.96
|
$3.71B — | $1.83M — | $21.96 — | $22.77 — | $3.71B — | 16.19 | $1.37 — | |
| Akero Therapeutics AKRO | $46 — |
-0.78
|
$3.67B — | $3.6M — | $45.87 — | $49.29 — | $3.67B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $126.45 — |
+1.12
|
$3.65B — | $352.04K — | $124.51 — | $127.59 — | $3.65B — | 30.32 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $30.53 — |
-0.03
|
$3.65B — | $1.66M — | $29.81 — | $31.12 — | $3.65B — | 0 | -$5.29 — | |
| SpringWorks Therapeutics SWTX | $46.46 — |
-0.04
|
$3.5B — | $3.67M — | $46.46 — | $46.52 — | $3.5B — | 0 | -$3.41 — | |
| Arcellx ACLX | $61.95 — |
-3.08
|
$3.41B — | $698.85K — | $61.18 — | $64.98 — | $3.41B — | 0 | -$2.99 — | |
| Ultragenyx Pharmaceutical RARE | $35.08 — |
-1.63
|
$3.32B — | $1.67M — | $34.93 — | $36.22 — | $3.32B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $30.47 — |
+1.57
|
$2.89B — | $1.39M — | $29.95 — | $31.6 — | $2.89B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.5 — |
-0.87
|
$2.76B — | $1.19M — | $29.05 — | $30.11 — | $2.76B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.29 — |
-1.18
|
$2.43B — | $1.19M — | $14.04 — | $14.88 — | $2.43B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.79 — |
+1.89
|
$2.26B — | $4.25M — | $10.58 — | $11.03 — | $2.26B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.53 — |
0
|
$2.23B — | $7.71M — | $2.52 — | $2.79 — | $2.23B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $16.89 — |
-3.15
|
$2.12B — | $1.88M — | $16.82 — | $17.71 — | $2.12B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.37 — |
+1.59
|
$2.12B — | $1.28M — | $15.22 — | $15.67 — | $2.12B — | 0 | -$1.24 — | |
| Galapagos GLPG | $28.97 — |
+0.84
|
$1.93B — | $219.68K — | $28.82 — | $29.25 — | $1.93B — | 0 | -$3.11 — | |
| Kiniksa Pharmaceuticals KNSA | $26.49 — |
-1.49
|
$1.93B — | $632.46K — | $26.41 — | $27.09 — | $1.93B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.21 — |
-1.56
|
$1.92B — | $1.08M — | $13.16 — | $13.95 — | $1.92B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $4.39 — |
+7.6
|
$1.78B — | $22.63M — | $4.1 — | $4.48 — | $1.78B — | 0 | -$1.8 — | |
| Tarsus Pharmaceuticals TARS | $41.88 — |
-2.56
|
$1.76B — | $614.26K — | $41.7 — | $43.99 — | $1.76B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $30.2 — |
+1.34
|
$1.75B — | $526.91K — | $29.7 — | $30.63 — | $1.75B — | 2.61 | $11.54 — | |
| Beam Therapeutics BEAM | $17.03 — |
+1.19
|
$1.71B — | $1.29M — | $16.92 — | $17.47 — | $1.71B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.77 — |
-0.78
|
$1.71B — | $1.18M — | $12.61 — | $13.17 — | $1.71B — | 0 | -$1.88 — | |
| IDEAYA Biosciences IDYA | $19.42 — |
+3.19
|
$1.7B — | $1.68M — | $18.77 — | $19.52 — | $1.7B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $14.14 — |
+1.14
|
$1.69B — | $1.58M — | $13.73 — | $14.3 — | $1.69B — | 0 | -$1.04 — | |
| Immunocore IMCR | $32.04 — |
+2.82
|
$1.61B — | $670.14K — | $31.99 — | $33.3 — | $1.61B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.33 — |
+0.81
|
$1.51B — | $929.61K — | $13.89 — | $14.68 — | $1.51B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.97 — |
+1.11
|
$1.39B — | $299.43K — | $10.65 — | $11.07 — | $1.39B — | 0 | -$0.9 — | |
| Adaptive Biotechnologies ADPT | $9.14 — |
+2.35
|
$1.39B — | $1.34M — | $8.97 — | $9.35 — | $1.39B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $11.7 — |
+0.09
|
$1.33B — | $1.06M — | $11.63 — | $12.25 — | $1.33B — | 0 | -$3.61 — | |
| Innoviva INVA | $19.15 — |
+0.95
|
$1.2B — | $894.42K — | $19.01 — | $19.25 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.38 — |
+1.79
|
$1.2B — | $7.15M — | $7.25 — | $7.62 — | $1.2B — | 2.68 | $2.75 — | |
| Geron GERN | $1.49 — |
+2.76
|
$949.01M — | $11.27M — | $1.42 — | $1.54 — | $949.01M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $15.84 — |
-0.94
|
$863.17M — | $72.33K — | $15.83 — | $16.42 — | $863.17M — | 0 | -$3.19 — | |
| Syndax Pharmaceuticals SNDX | $9.93 — |
+0.81
|
$854.45M — | $2.49M — | $9.84 — | $10.15 — | $854.45M — | 0 | -$3.85 — | |
| uniQure QURE | $15.5 — |
+2.24
|
$848.6M — | $1.12M — | $14.96 — | $15.97 — | $848.6M — | 0 | -$4.38 — | |
| Maravai LifeSciences MRVI | $2.23 — |
+0.45
|
$814.72M — | $987.33K — | $2.23 — | $2.3 — | $814.72M — | 0 | -$1.17 — | |
| Zymeworks ZYME | $11.22 — |
-2.77
|
$781.85M — | $355.25K — | $11.1 — | $11.81 — | $781.85M — | 0 | -$1.5 — | |
| Xeris Biopharma XERS | $4.83 — |
0
|
$773.55M — | $1.18M — | $4.8 — | $4.94 — | $773.55M — | 0 | -$0.29 — | |
| Praxis Precision Medicines PRAX | $36.1 — |
-3.86
|
$735.32M — | $225.34K — | $35.94 — | $38.37 — | $735.32M — | 0 | -$10.66 — | |
| Arbutus Biopharma ABUS | $3.45 — |
+7.14
|
$660.77M — | $1.11M — | $3.24 — | $3.46 — | $660.77M — | 0 | -$0.41 — | |
| Replimune REPL | $8.42 — |
+0.84
|
$649.07M — | $1.11M — | $8.35 — | $8.91 — | $649.07M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $4.66 — |
+3.56
|
$644.19M — | $1.44M — | $4.44 — | $4.67 — | $644.19M — | 0 | -$4.23 — | |
| Day One Biopharmaceuticals DAWN | $6.3 — |
+0.48
|
$638.58M — | $1.1M — | $6.21 — | $6.44 — | $638.58M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.37 — |
-2.12
|
$629.19M — | $814.21K — | $7.26 — | $7.76 — | $629.19M — | 0 | -$0.56 — | |
| AnaptysBio ANAB | $20.13 — |
-1.52
|
$591.43M — | $553.76K — | $19.93 — | $20.87 — | $591.43M — | 0 | -$4.76 — | |
| AbCellera Biologics ABCL | $1.98 — |
+0.51
|
$591M — | $2.12M — | $1.97 — | $2.06 — | $591M — | 0 | -$0.56 — | |
| Taysha Gene Therapies TSHA | $2.61 — |
-5.27
|
$559.19M — | $3.06M — | $2.6 — | $2.84 — | $559.19M — | 0 | -$0.34 — | |
| Bicycle Therapeutics BCYC | $8.03 — |
-0.25
|
$557.49M — | $128.24K — | $8.01 — | $8.58 — | $557.49M — | 0 | -$3.16 — | |
| Cogent Biosciences COGT | $4.88 — |
+1.24
|
$555.62M — | $1.58M — | $4.8 — | $4.99 — | $555.62M — | 0 | -$1.97 — | |
| Valneva SE VALN | $6.38 — |
+3.24
|
$545.15M — | $7.88K — | $6.35 — | $6.54 — | $545.15M — | 0 | -$1.27 — | |
| Mind Medicine (MindMed) MNMD | $7.14 — |
-2.19
|
$539.45M — | $1.51M — | $7.05 — | $7.56 — | $539.45M — | 0 | -$0.75 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Stoke Therapeutics STOK | $9.18 — |
-1.92
|
$501.2M — | $523.11K — | $9.13 — | $9.71 — | $501.2M — | 11.19 | $0.82 — | |
| Arvinas ARVN | $6.69 — |
+2.76
|
$488.31M — | $1.89M — | $6.48 — | $6.79 — | $488.31M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.61 — |
-0.53
|
$485.68M — | $1.14M — | $5.48 — | $5.78 — | $485.68M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $8.82 — |
-5.06
|
$469.03M — | $244.48K — | $8.77 — | $9.6 — | $469.03M — | 0 | -$1.63 — | |
| Cullinan Therapeutics CGEM | $7.82 — |
+0.13
|
$461.49M — | $263.93K — | $7.78 — | $8 — | $461.49M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $9.07 — |
-6.59
|
$454.95M — | $1.64M — | $8.51 — | $9.82 — | $454.95M — | 0 | -$3.09 — | |
| Sana Biotechnology SANA | $2 — |
+0.5
|
$451.11M — | $6.3M — | $1.98 — | $2.16 — | $451.11M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $4.72 — |
-11.11
|
$420.75M — | $1.01M — | $4.69 — | $5.4 — | $420.75M — | 0 | -$3.1 — | |
| Autolus Therapeutics AUTL | $1.57 — |
+1.95
|
$417.84M — | $1.99M — | $1.52 — | $1.59 — | $417.84M — | 0 | -$0.88 — | |
| Precigen PGEN | $1.41 — |
+2.92
|
$416.2M — | $1.59M — | $1.38 — | $1.47 — | $416.2M — | 0 | -$0.55 — | |
| ORIC Pharmaceuticals ORIC | $5.78 — |
-8.98
|
$410.89M — | $1.17M — | $5.7 — | $6.53 — | $410.89M — | 0 | -$1.88 — | |
| MeiraGTx MGTX | $5.09 — |
-0.2
|
$409.06M — | $697.47K — | $5.03 — | $5.22 — | $409.06M — | 0 | -$2.31 — | |
| Humacyte HUMA | $2.48 — |
-1.98
|
$384.7M — | $4.52M — | $2.45 — | $2.63 — | $384.7M — | 0 | -$0.69 — | |
| Verve Therapeutics VERV | $4.29 — |
-1.61
|
$382.42M — | $2.8M — | $4.25 — | $4.56 — | $382.42M — | 0 | -$2.11 — | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.13
|
$367.77M — | $2.11M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Olema Pharmaceuticals OLMA | $5.15 — |
+2.18
|
$352.37M — | $562.94K — | $5.03 — | $5.32 — | $352.37M — | 0 | -$2 — | |
| Rigel Pharmaceuticals RIGL | $19.62 — |
+3.54
|
$350.66M — | $167.4K — | $18.5 — | $19.91 — | $350.66M — | 9.38 | $2.09 — | |
| Absci ABSI | $2.72 — |
+2.26
|
$346.96M — | $2.17M — | $2.62 — | $2.8 — | $346.96M — | 0 | -$0.93 — | |
| Savara SVRA | $1.94 — |
-31.69
|
$335.3M — | $23.29M — | $1.89 — | $2.19 — | $335.3M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.13 — |
-4.71
|
$334.78M — | $3.73M — | $2.1 — | $2.3 — | $334.78M — | 4.42 | $0.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}