Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (218)
NasdaqGS (218)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (218)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (218)
Biyoteknoloji (218)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $19.15 — |
-0.08
|
$342.17M — | $10.35K — | $18.92 — | $19.21 — | $342.17M — | 9.16 | $2.09 — | |
| Absci ABSI | $2.66 — |
-2.03
|
$338.67M — | $361.6K — | $2.65 — | $2.71 — | $338.67M — | 0 | -$0.93 — | |
| Prothena PRTA | $5.79 — |
+1.58
|
$311.66M — | $91.92K — | $5.67 — | $5.86 — | $311.66M — | 0 | -$2.05 — | |
| Gossamer Bio GOSS | $1.27 — |
+2.02
|
$287.54M — | $106.81K — | $1.25 — | $1.28 — | $287.54M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.53 — |
-0.98
|
$278.33M — | $19.17K — | $4.41 — | $4.67 — | $278.33M — | 37.70 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.25 — |
+1.09
|
$277.71M — | $40.88K — | $3.18 — | $3.25 — | $277.71M — | 0 | -$1.65 — | |
| Allogene Therapeutics ALLO | $1.26 — |
-2.72
|
$276.61M — | $67.97K — | $1.26 — | $1.3 — | $276.61M — | 0 | -$1.22 — | |
| Olema Pharmaceuticals OLMA | $3.96 — |
-1.25
|
$270.95M — | $25.49K — | $3.9 — | $4 — | $270.95M — | 0 | -$2 — | |
| Lexicon Pharmaceuticals LXRX | $0.7399 — |
+2.22
|
$267.52M — | $290.28K — | $0.6999 — | $0.7399 — | $267.52M — | 0 | -$0.5 — | |
| Inozyme Pharma INZY | $3.99 — |
+0.13
|
$257.6M — | $149.16K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Annexon ANNX | $2.3 — |
-1.73
|
$252.3M — | $77.32K — | $2.26 — | $2.35 — | $252.3M — | 0 | -$1.17 — | |
| Nanobiotix NBTX | $4.6 — |
-7.82
|
$235.98M — | $72 — | $4.53 — | $4.99 — | $235.98M — | 0 | -$1.66 — | |
| Y-mAbs Therapeutics YMAB | $4.74 — |
-1.24
|
$214.72M — | $9.3K — | $4.7 — | $4.96 — | $214.72M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $14.59 — |
-0.07
|
$211.2M — | $306 — | $14.59 — | $14.59 — | $211.2M — | 0.12 | $119.02 — | |
| Design Therapeutics DSGN | $3.69 — |
+0.27
|
$209.48M — | $2.15K — | $3.69 — | $3.7 — | $209.48M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $4.08 — |
0
|
$209.39M — | $6 — | $4.08 — | $4.08 — | $209.39M — | 135.91 | $0.03 — | |
| scPharmaceuticals SCPH | $3.95 — |
-1
|
$208.53M — | $11.98K — | $3.95 — | $4.02 — | $208.53M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.09 — |
-1.44
|
$189.47M — | $44.64K — | $4.05 — | $4.16 — | $189.47M — | 0 | -$3.18 — | |
| Codexis CDXS | $2.25 — |
+1.13
|
$185.99M — | $71.68K — | $2.2 — | $2.26 — | $185.99M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.17 — |
+1.47
|
$181.78M — | $332.15K — | $2.05 — | $2.19 — | $181.78M — | 0 | -$3.04 — | |
| Innate Pharma IPHA | $1.89 — |
-1.57
|
$174.18M — | $591 — | $1.89 — | $1.89 — | $174.18M — | 0 | -$0.7 — | |
| Voyager Therapeutics VYGR | $3.08 — |
-1.33
|
$170.35M — | $66.09K — | $3.03 — | $3.11 — | $170.35M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.41 — |
-0.73
|
$169.02M — | $10.25K — | $3.39 — | $3.41 — | $169.02M — | 4.36 | $0.78 — | |
| Spero Therapeutics SPRO | $2.95 — |
+1.72
|
$164.94M — | $546.94K — | $2.93 — | $2.98 — | $164.94M — | 0 | -$1.28 — | |
| Cabaletta Bio CABA | $1.81 — |
-2.95
|
$162.8M — | $368.53K — | $1.78 — | $1.88 — | $162.8M — | 0 | -$2.54 — | |
| Ventyx Biosciences VTYX | $2.22 — |
+0.68
|
$157.62M — | $105.22K — | $2.18 — | $2.23 — | $157.62M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $7.05 — |
0
|
$150.71M — | $10.3K — | $6.87 — | $7.08 — | $150.71M — | 0 | -$4.53 — | |
| Alector ALEC | $1.5 — |
-1.36
|
$149.93M — | $35.59K — | $1.46 — | $1.52 — | $149.93M — | 0 | -$1.26 — | |
| Lyell Immunopharma LYEL | $9.75 — |
+0.46
|
$144.3M — | $10.89K — | $9.75 — | $9.96 — | $144.3M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.76 — |
-4.36
|
$139.54M — | $1 — | $3.76 — | $4.11 — | $139.54M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
+0.43
|
$132.49M — | $133.49K — | $2.28 — | $2.34 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.31 — |
+1.35
|
$132.21M — | $837 — | $17.31 — | $17.31 — | $132.21M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.79 — |
-0.89
|
$127.3M — | $33.19K — | $1.77 — | $1.81 — | $127.3M — | 0 | -$1.45 — | |
| Seer SEER | $1.99 — |
+1.53
|
$117.1M — | $7.64K — | $1.95 — | $1.99 — | $117.1M — | 0 | -$1.41 — | |
| Caribou Biosciences CRBU | $1.17 — |
+0.43
|
$108.35M — | $85.2K — | $1.12 — | $1.17 — | $108.35M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.49 — |
-0.34
|
$105.45M — | $32.98K — | $1.45 — | $1.49 — | $105.45M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
-7.76
|
$93.37M — | $2.28M — | $0.5699 — | $0.64 — | $93.37M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.69 — |
-2.31
|
$90.35M — | $22.56K — | $1.67 — | $1.74 — | $90.35M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+1.2
|
$89.44M — | $102.99K — | $0.6999 — | $0.7199 — | $89.44M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.4 — |
+1.82
|
$88.01M — | $142.09K — | $1.35 — | $1.4 — | $88.01M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.3 — |
-1.52
|
$85.65M — | $5.63K — | $1.3 — | $1.35 — | $85.65M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.32 — |
+0.38
|
$80.72M — | $51.29K — | $1.28 — | $1.32 — | $80.72M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.61 — |
0
|
$79.57M — | $396 — | $2.61 — | $2.61 — | $79.57M — | 0 | -$1.29 — | |
| Biomea Fusion BMEA | $2.08 — |
-28.45
|
$77.96M — | $3.1M — | $1.92 — | $2.2 — | $77.96M — | 0 | -$3.54 — | |
| Pyxis Oncology PYXS | $1.2 — |
+0.42
|
$74.03M — | $44.44K — | $1.15 — | $1.2 — | $74.03M — | 0 | -$1.61 — | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
0
|
$73.9M — | $159.77K — | $1.18 — | $1.29 — | $73.9M — | 0 | -$1.94 — | |
| IGM Biosciences IGMS | $1.17 — |
-1.68
|
$70.33M — | $850 — | $1.17 — | $1.17 — | $70.33M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.7199 — |
-5.63
|
$69.4M — | $474.06K — | $0.7099 — | $0.8199 — | $69.4M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $7.26 — |
-0.88
|
$63.35M — | $2.11K — | $7.26 — | $7.39 — | $63.35M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.42 — |
+0.09
|
$60.96M — | $11.23K — | $1.42 — | $1.43 — | $60.96M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
0
|
$56.63M — | $3.05K — | $1.09 — | $1.09 — | $56.63M — | 0 | -$1.18 — | |
| Werewolf Therapeutics HOWL | $1.2 — |
-0.81
|
$53.85M — | $7.72K — | $1.2 — | $1.23 — | $53.85M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.92 — |
+1.54
|
$53.82M — | $237 — | $7.92 — | $7.92 — | $53.82M — | 0 | -$2.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.93 — |
0
|
$52.37M — | $665 — | $0.93 — | $0.93 — | $52.37M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.77 — |
-1.29
|
$52.16M — | $294.82K — | $0.75 — | $0.78 — | $52.16M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5799 — |
-1.86
|
$49.99M — | $28.05K — | $0.5799 — | $0.5899 — | $49.99M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $0.9699 — |
-2.77
|
$46.58M — | $84.28K — | $0.9499 — | $1.01 — | $46.58M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+0.82
|
$44.41M — | $103.35K — | $0.3499 — | $0.3599 — | $44.41M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.85
|
$37.71M — | $265 — | $4.32 — | $4.62 — | $37.71M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
+0.07
|
$34.47M — | $65.84K — | $0.66 — | $0.6899 — | $34.47M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $45 — | $1.3 — | $1.31 — | $34.2M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.2099 — |
+1.65
|
$26.19M — | $34.56K — | $0.2 — | $0.2099 — | $26.19M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.07
|
$26.19M — | $18.32K — | $0.4899 — | $0.5 — | $26.19M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.39 — |
+1.83
|
$26.08M — | $17.88K — | $0.38 — | $0.39 — | $26.08M — | 0 | -$1.08 — | |
| FibroGen FGEN | $5.86 — |
-0.34
|
$23.68M — | $5.32K — | $5.85 — | $5.86 — | $23.68M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.66
|
$23.22M — | $37.64K — | $0.67 — | $0.7099 — | $23.22M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+0.83
|
$21.68M — | $79.58K — | $0.2999 — | $0.3099 — | $21.68M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.3499 — |
+2.22
|
$14.38M — | $14.47K — | $0.32 — | $0.3499 — | $14.38M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.21
|
$13.52M — | $4.62K — | $0.78 — | $0.8 — | $13.52M — | 0 | -$1.63 — | |
| NextCure NXTC | $0.4699 — |
+3.57
|
$13.12M — | $18.98K — | $0.46 — | $0.4799 — | $13.12M — | 0 | -$1.77 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}