Sonuç Sayfası 2 için Borsa: NasdaqGS Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (226)
NasdaqGS (226)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (226)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (226)
Biyoteknoloji (226)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (226)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $5.15 — |
+7.11
|
$316.78M — | $18.11K — | $4.98 — | $5.15 — | $316.78M — | 0 | -$0.98 — | |
| Phathom Pharmaceuticals PHAT | $4.38 — |
+10.48
|
$304.66M — | $95.56K — | $4.11 — | $4.4 — | $304.66M — | 0 | -$5.29 — | |
| Solid Biosciences SLDB | $3.55 — |
+3.5
|
$275.1M — | $105.25K — | $3.53 — | $3.64 — | $275.1M — | 0 | -$3.06 — | |
| 2seventy bio TSVT | $4.98 — |
-0.2
|
$260.65M — | $309.99K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Atea Pharmaceuticals AVIR | $2.91 — |
+1.39
|
$248.88M — | $28.66K — | $2.9 — | $2.96 — | $248.88M — | 0 | -$2 — | |
| Terns Pharmaceuticals TERN | $2.8 — |
+3.32
|
$244.43M — | $1.17M — | $2.67 — | $2.85 — | $244.43M — | 0 | -$1.12 — | |
| Design Therapeutics DSGN | $4.27 — |
+7.7
|
$242.09M — | $6.92K — | $4.14 — | $4.27 — | $242.09M — | 0 | -$0.88 — | |
| Lexicon Pharmaceuticals LXRX | $0.66 — |
+4.19
|
$241.22M — | $1.46M — | $0.64 — | $0.6899 — | $241.22M — | 0 | -$0.63 — | |
| Humacyte HUMA | $1.37 — |
-5.52
|
$212.51M — | $2.8M — | $1.35 — | $1.5 — | $212.51M — | 0 | -$1.26 — | |
| Annexon ANNX | $1.87 — |
+6.25
|
$205.16M — | $276.33K — | $1.79 — | $1.9 — | $205.16M — | 0 | -$1.01 — | |
| Codexis CDXS | $2.4 — |
+7.62
|
$198.81M — | $40.24K — | $2.33 — | $2.42 — | $198.81M — | 0 | -$0.89 — | |
| Gossamer Bio GOSS | $0.8699 — |
+5.38
|
$198.11M — | $242.38K — | $0.8399 — | $0.89 — | $198.11M — | 0 | -$0.25 — | |
| Y-mAbs Therapeutics YMAB | $4.31 — |
+1.14
|
$194.82M — | $14.89K — | $4.28 — | $4.4 — | $194.82M — | 0 | -$0.67 — | |
| Genfit S.A. GNFT | $3.61 — |
+7.24
|
$192.37M — | $3K — | $3.55 — | $3.73 — | $192.37M — | 8.60 | $0.42 — | |
| Voyager Therapeutics VYGR | $3.37 — |
+4.98
|
$186.05M — | $336.64K — | $3.19 — | $3.39 — | $186.05M — | 0 | -$1.13 — | |
| Inhibrx Biosciences INBX | $12.45 — |
+4.89
|
$180.22M — | $4.75K — | $12 — | $12.45 — | $180.22M — | 0.11 | $112.62 — | |
| Innate Pharma IPHA | $2.06 — |
+8.4
|
$175.43M — | $20.82K — | $2.04 — | $2.1 — | $175.43M — | 0 | -$0.7 — | |
| 4D Molecular Therapeutics FDMT | $3.68 — |
+8.24
|
$170.39M — | $162.7K — | $3.5 — | $3.74 — | $170.39M — | 0 | -$2.98 — | |
| Nanobiotix NBTX | $3.23 — |
-2.32
|
$162.06M — | $50 — | $3.23 — | $3.23 — | $162.06M — | 0 | -$1.64 — | |
| Nkarta NKTX | $2.24 — |
+0.9
|
$158.94M — | $133.4K — | $2.16 — | $2.28 — | $158.94M — | 0 | -$1.6 — | |
| Puma Biotechnology PBYI | $3.1 — |
+2.82
|
$153.55M — | $17.47K — | $3.08 — | $3.12 — | $153.55M — | 4.99 | $0.62 — | |
| Lyell Immunopharma LYEL | $0.4899 — |
+6.3
|
$144.42M — | $10.42K — | $0.4899 — | $0.4899 — | $144.42M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.7 — |
+3.26
|
$135.52M — | $10.92K — | $2.59 — | $2.76 — | $135.52M — | 0 | -$1.91 — | |
| Editas Medicine EDIT | $1.6 — |
+2.56
|
$133.94M — | $229.83K — | $1.58 — | $1.69 — | $133.94M — | 0 | -$2.88 — | |
| Seer SEER | $2.14 — |
+2.39
|
$127.93M — | $11.77K — | $2.1 — | $2.14 — | $127.93M — | 0 | -$1.39 — | |
| Enanta Pharmaceuticals ENTA | $5.73 — |
+4.09
|
$122.13M — | $3.7K — | $5.59 — | $5.73 — | $122.13M — | 0 | -$4.95 — | |
| C4 Therapeutics CCCC | $1.56 — |
+11.43
|
$110.74M — | $2.66M — | $1.35 — | $1.59 — | $110.74M — | 0 | -$1.52 — | |
| Alector ALEC | $1.11 — |
+14.03
|
$109.99M — | $2.62M — | $0.9899 — | $1.15 — | $109.99M — | 0 | -$1.23 — | |
| Vor Biopharma VOR | $0.8199 — |
+16.79
|
$102.37M — | $95.4K — | $0.75 — | $0.8299 — | $102.37M — | 0 | -$1.7 — | |
| Immunic IMUX | $1.03 — |
+2.97
|
$98.69M — | $153.62K — | $1 — | $1.05 — | $98.69M — | 0 | -$1 — | |
| Nautilus Biotechnology NAUT | $0.78 — |
+8.61
|
$98.65M — | $132.26K — | $0.7199 — | $0.78 — | $98.65M — | 0 | -$0.56 — | |
| XBiotech XBIT | $3.22 — |
+3.32
|
$98.28M — | $3.46K — | $3.1 — | $3.25 — | $98.28M — | 0 | -$1.26 — | |
| MacroGenics MGNX | $1.52 — |
+9.35
|
$95.9M — | $896.61K — | $1.34 — | $1.55 — | $95.9M — | 0 | -$1.07 — | |
| Pliant Therapeutics PLRX | $1.55 — |
+3.34
|
$94.92M — | $127.09K — | $1.54 — | $1.57 — | $94.92M — | 0 | -$3.47 — | |
| Black Diamond Therapeutics BDTX | $1.59 — |
+1.92
|
$90.12M — | $144.07K — | $1.58 — | $1.64 — | $90.12M — | 0 | -$1.27 — | |
| IGM Biosciences IGMS | $1.46 — |
0
|
$87.27M — | $16.13K — | $1.44 — | $1.47 — | $87.27M — | 0 | -$3.24 — | |
| Vigil Neuroscience VIGL | $1.86 — |
+3.06
|
$86.58M — | $8.27K — | $1.81 — | $1.86 — | $86.58M — | 0 | -$2.07 — | |
| Ventyx Biosciences VTYX | $1.19 — |
+0.85
|
$84.64M — | $35.04K — | $1.19 — | $1.22 — | $84.64M — | 0 | -$1.97 — | |
| Caribou Biosciences CRBU | $0.89 — |
+5.91
|
$82.32M — | $122.84K — | $0.8399 — | $0.89 — | $82.32M — | 0 | -$1.65 — | |
| Seres Therapeutics MCRB | $9.27 — |
+13.6
|
$80.82M — | $112.19K — | $7.2 — | $9.76 — | $80.82M — | 0 | -$16.19 — | |
| InflaRx IFRX | $1.2 — |
+3.45
|
$80.56M — | $14.52K — | $1.18 — | $1.2 — | $80.56M — | 0 | -$0.89 — | |
| Assembly Biosciences ASMB | $10.62 — |
+5.46
|
$79.69M — | $2.51K — | $10.44 — | $10.76 — | $79.69M — | 0 | -$6.69 — | |
| Biomea Fusion BMEA | $2.06 — |
+5.64
|
$77.4M — | $93.96K — | $2.02 — | $2.09 — | $77.4M — | 0 | -$3.83 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-0.74
|
$73.97M — | $1.07M — | $0.44 — | $0.4699 — | $73.97M — | 0 | -$1.31 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+5.99
|
$73.31M — | $74.44K — | $0.27 — | $0.2899 — | $73.31M — | 0 | -$0.3 — | |
| Inozyme Pharma INZY | $1.06 — |
+2.44
|
$67.77M — | $54.58K — | $1.03 — | $1.08 — | $67.77M — | 0 | -$1.62 — | |
| Cabaletta Bio CABA | $1.34 — |
+4.28
|
$67.74M — | $23.03K — | $1.32 — | $1.34 — | $67.74M — | 0 | -$2.34 — | |
| Pyxis Oncology PYXS | $1.05 — |
+2.94
|
$64.67M — | $80.72K — | $1.01 — | $1.09 — | $64.67M — | 0 | -$1.32 — | |
| Acumen Pharmaceuticals ABOS | $1.06 — |
+7.93
|
$64.21M — | $21.4K — | $0.9799 — | $1.07 — | $64.21M — | 0 | -$1.71 — | |
| Milestone Pharmaceuticals MIST | $1.14 — |
+7.55
|
$60.82M — | $238.97K — | $1.11 — | $1.15 — | $60.82M — | 0 | -$0.67 — | |
| CytomX Therapeutics CTMX | $0.76 — |
+2.64
|
$60.52M — | $55.52K — | $0.75 — | $0.78 — | $60.52M — | 1.98 | $0.38 — | |
| IO Biotech IOBT | $0.91 — |
+3.72
|
$59.82M — | $99.17K — | $0.89 — | $0.93 — | $59.82M — | 0 | -$1.45 — | |
| Repare Therapeutics RPTX | $1.4 — |
+2.01
|
$59.41M — | $59.81K — | $1.39 — | $1.45 — | $59.41M — | 0 | -$2 — | |
| PMV Pharmaceuticals PMVP | $1.08 — |
-1.82
|
$56.09M — | $100.91K — | $1.08 — | $1.14 — | $56.09M — | 0 | -$1.14 — | |
| Karyopharm Therapeutics KPTI | $6.46 — |
+7.17
|
$55.38M — | $18.49K — | $6.17 — | $6.43 — | $55.38M — | 0 | -$13.94 — | |
| Kronos Bio KRON | $0.88 — |
-3.19
|
$53.42M — | $117.82K — | $0.8599 — | $0.92 — | $53.42M — | 0 | -$1.43 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9399 — |
+0.14
|
$51.85M — | $2.64K — | $0.9399 — | $0.9399 — | $51.85M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.4 — |
+7.1
|
$50.16M — | $196.81K — | $0.39 — | $0.4 — | $50.16M — | 0 | -$0.56 — | |
| Century Therapeutics IPSC | $0.54 — |
0
|
$46.46M — | $1.41M — | $0.52 — | $0.56 — | $46.46M — | 0 | -$1.61 — | |
| bluebird bio BLUE | $4.55 — |
+4.84
|
$44.54M — | $9.89K — | $4.41 — | $4.57 — | $44.54M — | 0 | -$24.83 — | |
| Xilio Therapeutics XLO | $0.81 — |
+0.4
|
$42.11M — | $4.29K — | $0.8 — | $0.8199 — | $42.11M — | 0 | -$1.09 — | |
| Spero Therapeutics SPRO | $0.75 — |
+2.91
|
$42.04M — | $178.35K — | $0.63 — | $0.75 — | $42.04M — | 0 | -$1.27 — | |
| Atara Biotherapeutics ATRA | $6.92 — |
+2.72
|
$40.55M — | $7.18K — | $6.78 — | $6.95 — | $40.55M — | 0 | -$11.41 — | |
| Shattuck Labs STTK | $0.8399 — |
-6.28
|
$40.09M — | $3.7K — | $0.8399 — | $0.9 — | $40.09M — | 0 | -$1.49 — | |
| Werewolf Therapeutics HOWL | $0.88 — |
+0.82
|
$39.51M — | $8.11K — | $0.8699 — | $0.91 — | $39.51M — | 0 | -$1.63 — | |
| LAVA Therapeutics LVTX | $1.41 — |
+2.21
|
$37.09M — | $141 — | $1.41 — | $1.41 — | $37.09M — | 0 | -$0.94 — | |
| ALX Oncology ALXO | $0.6199 — |
+4.77
|
$33.17M — | $94.1K — | $0.5999 — | $0.65 — | $33.17M — | 0 | -$2.58 — | |
| FibroGen FGEN | $0.2999 — |
+4.5
|
$30.23M — | $376.32K — | $0.2899 — | $0.2999 — | $30.23M — | 0 | -$1.53 — | |
| Allakos ALLK | $0.33 — |
+0.46
|
$29.6M — | $12.23K — | $0.33 — | $0.33 — | $29.6M — | 0 | -$1.3 — | |
| Generation Bio GBIO | $0.4099 — |
-1.8
|
$27.44M — | $425.69K — | $0.39 — | $0.4199 — | $27.44M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.3099 — |
+5.98
|
$21.84M — | $91.22K — | $0.2999 — | $0.32 — | $21.84M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $1.01 — |
+2.85
|
$17.04M — | $17.76K — | $1 — | $1.03 — | $17.04M — | 0 | -$1.54 — | |
| Relmada Therapeutics RLMD | $0.46 — |
+20.38
|
$15.1M — | $924.01K — | $0.4099 — | $0.4699 — | $15.1M — | 0 | -$2.65 — | |
| Rallybio RLYB | $0.2899 — |
+2.64
|
$12.13M — | $14.5K — | $0.2899 — | $0.2899 — | $12.13M — | 0 | -$1.33 — | |
| NextCure NXTC | $0.4 — |
+6.37
|
$11.22M — | $377.08K — | $0.38 — | $0.4099 — | $11.22M — | 0 | -$1.99 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.88 — |
+2.35
|
$149.91M — | $4.12K — | $3.8 — | $4.03 — | $149.91M — | 0 | -$1.95 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}