Borsa: KSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (17)
KSE (17)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $70.65 9.03 USD |
+0.28
|
$204.74B 26.18B USD | $894.46K 114.37K USD | $70.3 8.99 USD | $71.5 9.14 USD | $204.74B 26.18B USD | 11.75 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
+1.49
|
$193.96B 24.8B USD | $26.75M 3.42M USD | $26.65 3.41 USD | $27.95 3.57 USD | $193.96B 24.8B USD | 7.12 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.44 1.85 USD |
+3.29
|
$158.04B 20.21B USD | $40.68M 5.2M USD | $13.88 1.77 USD | $14.78 1.89 USD | $158.04B 20.21B USD | 9.50 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $30.35 3.88 USD |
+0.33
|
$106.22B 13.58B USD | $2.91M 372.31K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.22B 13.58B USD | 7.80 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.8 2.66 USD |
+1.22
|
$100.7B 12.88B USD | $2.18M 278.24K USD | $20.6 2.63 USD | $21 2.69 USD | $100.7B 12.88B USD | 16.00 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.1 2.06 USD |
+0.75
|
$92.81B 11.87B USD | $1.33M 169.97K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.81B 11.87B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $34.8 4.45 USD |
+1.31
|
$89.87B 11.49B USD | $4.97M 635.09K USD | $34.5 4.41 USD | $34.9 4.46 USD | $89.87B 11.49B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.89 0.75 USD |
+4.8
|
$88.37B 11.3B USD | $71.62M 9.16M USD | $5.56 0.71 USD | $5.99 0.77 USD | $88.37B 11.3B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $36.65 4.69 USD |
-2.79
|
$83.65B 10.7B USD | $5.3M 677.61K USD | $36.25 4.64 USD | $37.55 4.8 USD | $83.65B 10.7B USD | 21.68 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.74 1.37 USD |
+5.5
|
$73.1B 9.35B USD | $54.75M 7M USD | $10.12 1.29 USD | $11.08 1.42 USD | $73.1B 9.35B USD | 6.43 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.67 0.98 USD |
+0.52
|
$69.14B 8.84B USD | $1.42M 181.03K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.14B 8.84B USD | 18.26 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.6 2.38 USD |
+1.75
|
$56.84B 7.27B USD | $676K 86.44K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.84B 7.27B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.98 2.3 USD |
+3.21
|
$54.59B 6.98B USD | $2.12M 270.86K USD | $17.4 2.22 USD | $18.04 2.31 USD | $54.59B 6.98B USD | 62.00 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.33
|
$51.72B 6.61B USD | $3.04M 388.42K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
+1.43
|
$31.43B 4.02B USD | $4.9M 626.18K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.43B 4.02B USD | 7.23 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.07 0.78 USD |
+0.5
|
$29.04B 3.71B USD | $10.38M 1.33M USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.04B 3.71B USD | 13.19 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.66 1.36 USD |
+4.1
|
$27.02B 3.45B USD | $25.26M 3.23M USD | $10.08 1.29 USD | $10.92 1.4 USD | $27.02B 3.45B USD | 15.91 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.34 2.22 USD |
+1.64
|
$25.17B 3.22B USD | $917.14K 117.27K USD | $16.88 2.16 USD | $17.46 2.23 USD | $25.17B 3.22B USD | 30.96 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.88 0.88 USD |
+2.53
|
$23B 2.94B USD | $13.35M 1.71M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23B 2.94B USD | 11.86 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.1 0.65 USD |
+6.92
|
$20.53B 2.62B USD | $32.81M 4.2M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.53B 2.62B USD | 18.88 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
0
|
$17.35B 2.22B USD | $1.29M 165.15K USD | $30.9 3.95 USD | $31.9 4.08 USD | $17.35B 2.22B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
+0.76
|
$17.31B 2.21B USD | $4.81M 614.55K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.31B 2.21B USD | 10.75 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.22 0.16 USD |
+4.27
|
$16.48B 2.11B USD | $53.11M 6.79M USD | $1.16 0.15 USD | $1.27 0.16 USD | $16.48B 2.11B USD | 20.33 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.13 0.27 USD |
+9.23
|
$15.05B 1.92B USD | $60.34M 7.72M USD | $1.93 0.25 USD | $2.15 0.27 USD | $15.05B 1.92B USD | 30.42 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.6 0.2 USD |
+6.67
|
$14.65B 1.87B USD | $544.13M 69.57M USD | $1.49 0.19 USD | $1.68 0.21 USD | $14.65B 1.87B USD | 0 | -$3.19 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $10.46 1.34 USD |
+0.77
|
$14.24B 1.82B USD | $233.42K 29.85K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.24B 1.82B USD | 8.86 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.96 0.76 USD |
+2.76
|
$14.05B 1.8B USD | $9.39M 1.2M USD | $5.65 0.72 USD | $6.02 0.77 USD | $14.05B 1.8B USD | 24.83 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+1.39
|
$13.77B 1.76B USD | $5.89M 752.6K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.26 1.57 USD |
+0.82
|
$12.59B 1.61B USD | $1.77M 225.87K USD | $12.2 1.56 USD | $12.5 1.6 USD | $12.59B 1.61B USD | 408.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+1.49
|
$12.45B 1.59B USD | $2.79M 356.22K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.45B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+6.02
|
$12.31B 1.57B USD | $49.03M 6.27M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $12.31B 1.57B USD | 0 | -$1.27 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.96 0.25 USD |
+0.51
|
$11.97B 1.53B USD | $1.04M 132.59K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.62 0.59 USD |
+3.12
|
$11.63B 1.49B USD | $8.29M 1.06M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.63B 1.49B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $3.01 0.38 USD |
+3.79
|
$11.42B 1.46B USD | $1.23M 157.21K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.42B 1.46B USD | 100.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.58 1.61 USD |
+0.16
|
$9.41B 1.2B USD | $69.2K 8.85K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.41B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
0
|
$9.14B 1.17B USD | $2.54M 324.9K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.14B 1.17B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.01 0.51 USD |
+1.26
|
$8.2B 1.05B USD | $2.98M 380.52K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.2B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.68 0.09 USD |
+1.49
|
$7.35B 939.96M USD | $12.22M 1.56M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.35B 939.96M USD | 6.79 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+4.05
|
$6.85B 876.12M USD | $8.84M 1.13M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
+1.07
|
$6.55B 837.61M USD | $831.5K 106.32K USD | $23.45 3 USD | $24.4 3.12 USD | $6.55B 837.61M USD | 11.23 | $2.11 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+4.6
|
$6.48B 828.3M USD | $6.48M 828.93K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.75 1.12 USD |
+0.57
|
$6.05B 773.04M USD | $22K 2.81K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.05B 773.04M USD | 8.10 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.79 0.36 USD |
-1.06
|
$6.04B 772.83M USD | $1.19M 151.9K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.04B 772.83M USD | 34.87 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-1.45
|
$6B 766.69M USD | $37K 4.73K USD | $4.09 0.52 USD | $4.14 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.02 0.51 USD |
0
|
$5.77B 737.81M USD | $422.8K 54.06K USD | $3.98 0.51 USD | $4.08 0.52 USD | $5.77B 737.81M USD | 11.16 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $4.28M 547.46K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+1.8
|
$5.36B 685.3M USD | $2.3M 293.57K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.36B 685.3M USD | 15.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $6.15M 785.91K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.64 0.34 USD |
+1.15
|
$5.19B 663.94M USD | $8.18M 1.05M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.19B 663.94M USD | 6.13 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
+1.47
|
$5.11B 653.32M USD | $3.45M 441.64K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.11B 653.32M USD | 0 | -$0.89 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $11.55M 1.48M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $4.1M 524.75K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
+0.7
|
$4.33B 553.18M USD | $105K 13.43K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.33B 553.18M USD | 12.00 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+2.52
|
$4.05B 518.32M USD | $12.06M 1.54M USD | $0.23 0.03 USD | $0.26 0.03 USD | $4.05B 518.32M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.08 0.14 USD |
+5.88
|
$4.05B 518.17M USD | $74.22M 9.49M USD | $1.04 0.13 USD | $1.17 0.15 USD | $4.05B 518.17M USD | 0 | -$5.02 -0.6 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $47.77K 6.11K USD | $2.98 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.54 0.32 USD |
+2.83
|
$3.61B 461.17M USD | $4.12M 526.63K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.61B 461.17M USD | 0 | -$2.45 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.6999 0.09 USD |
0
|
$3.6B 460.15M USD | $2.79M 357.3K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $3.6B 460.15M USD | 11.66 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.4 0.31 USD |
+0.84
|
$3.38B 432.15M USD | $1.86M 238.34K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.38B 432.15M USD | 10.00 | $0.24 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.11
|
$2.94B 408.9M USD | $882.09K 122.65K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
+0.56
|
$3.13B 399.61M USD | $180K 23.02K USD | $1.8 0.23 USD | $1.82 0.23 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.8 0.23 USD |
+2.27
|
$3.11B 397.83M USD | $1.4M 179.01K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.11B 397.83M USD | 6.20 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
+7.89
|
$3.11B 397.12M USD | $13.94M 1.78M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $3.11B 397.12M USD | 0 | -$10.08 -1.2 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $1.55M 198.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.08 0.14 USD |
-4.42
|
$2.9B 371.3M USD | $3.57M 456.47K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.9B 371.3M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.96 1.53 USD |
+2.05
|
$2.84B 363.51M USD | $52K 6.65K USD | $11.72 1.5 USD | $12 1.53 USD | $2.84B 363.51M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $998K 127.61K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.5B 320.01M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+5.8
|
$2.49B 318.11M USD | $27.97M 3.58M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.49B 318.11M USD | 0 | -$0.72 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+4.4
|
$2.4B 306.47M USD | $3.18M 406.35K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.02 1.03 USD |
-0.37
|
$2.27B 290.52M USD | $53.5K 6.84K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.27B 290.52M USD | 0 | -$8.8 -1.1 USD | |
| FE CONSORT INTL 0035.HK | $0.7399 0.09 USD |
-1.33
|
$2.26B 289.44M USD | $411K 52.55K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.44M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-4.04
|
$2.23B 285.29M USD | $1.41M 179.77K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.09B 267.08M USD | $910K 116.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+3.8
|
$2.02B 258.78M USD | $913.05K 116.74K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-1.59
|
$2B 255.21M USD | $2.03M 260.07K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
+0.35
|
$1.79B 228.98M USD | $3K 383.59 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
+0.89
|
$1.76B 224.99M USD | $406.9K 52.03K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
+1.85
|
$1.66B 212.22M USD | $324K 41.43K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $118K 15.09K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+4.6
|
$1.52B 194.71M USD | $570K 72.88K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.52B 194.71M USD | 0 | -$1.05 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.85 0.24 USD |
+10.12
|
$1.51B 192.57M USD | $1.38M 176.24K USD | $1.67 0.21 USD | $1.9 0.24 USD | $1.51B 192.57M USD | 0 | -$3.53 -0.4 USD | |
| INT'L ENT 1009.HK | $1.1 0.14 USD |
-1.79
|
$1.51B 192.57M USD | $2.1M 268.77K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.51B 192.57M USD | 0 | -$0.14 -0.01 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+4.22
|
$1.5B 191.31M USD | $3.88M 495.85K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.5B 191.31M USD | 0 | -$1.07 -0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
+2.23
|
$1.49B 190.5M USD | $157K 20.07K USD | $1.79 0.23 USD | $1.83 0.23 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.1 0.52 USD |
-0.49
|
$1.46B 186.77M USD | $4K 511.45 USD | $4.1 0.52 USD | $4.12 0.53 USD | $1.46B 186.77M USD | 8.91 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.37M USD | $48K 6.14K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 6.27 | $0.18 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.36
|
$1.41B 180.31M USD | $565.8K 72.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.67
|
$1.4B 178.48M USD | $1.05M 134.77K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.21 -0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.09 0.27 USD |
+2.96
|
$1.34B 171.8M USD | $26.5K 3.39K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.34B 171.8M USD | 5.80 | $0.36 0.05 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+3.23
|
$1.32B 169.41M USD | $2.11M 269.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
+3.64
|
$1.3B 166.52M USD | $10.49M 1.34M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.3B 166.52M USD | 0 | -$2.6 -0.3 USD | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
+0.88
|
$1.29B 164.39M USD | $168K 21.48K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.29B 164.39M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
+1.63
|
$1.27B 162.15M USD | $144K 18.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.27B 162.15M USD | 7.81 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $16.8K 2.15K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}