Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,757 1.33 USD |
-2.39
|
$278.82B 210.47M USD | $36.37M 27.46K USD | $1,750 1.32 USD | $1,855 1.4 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $435.63K 328.83 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,500 207.2 USD |
+0.18
|
$20.49T 15.47B USD | $212.51K 160.41 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $144,900 109.38 USD |
-0.07
|
$20.44T 15.43B USD | $82.88K 62.56 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $857,000 646.89 USD |
+0.94
|
$15.58T 11.76B USD | $7.66K 5.78 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.58T 11.76B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $137,800 104.02 USD |
+6.4
|
$10.95T 8.26B USD | $754.1K 569.22 USD | $128,800 97.22 USD | $140,600 106.13 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,900 27.1 USD |
+3.46
|
$6.15T 4.64B USD | $7.23M 5.46K USD | $35,100 26.49 USD | $37,850 28.57 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,250 21.32 USD |
+2.91
|
$6.12T 4.62B USD | $42.96K 32.42 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,350 26.68 USD |
+6.96
|
$4.65T 3.51B USD | $2.23M 1.68K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,300 78.73 USD |
-1.61
|
$3.55T 2.68B USD | $109.49K 82.64 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.54
|
$3.08T 2.33B USD | $9.9K 7.47 USD | $62,900 47.48 USD | $64,600 48.76 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,000 94.35 USD |
+1.96
|
$3.06T 2.31B USD | $130.7K 98.66 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $69,400 52.39 USD |
+4.2
|
$2.93T 2.21B USD | $181.64K 137.11 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $182,800 137.98 USD |
+7.53
|
$2.02T 1.53B USD | $84.41K 63.71 USD | $168,100 126.89 USD | $182,900 138.06 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,950 35.44 USD |
+3.87
|
$1.36T 1.03B USD | $301.91K 227.89 USD | $44,900 33.89 USD | $47,500 35.85 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $25,200 19.02 USD |
+2.44
|
$1.34T 1.01B USD | $26.93K 20.33 USD | $24,450 18.46 USD | $25,350 19.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,250 22.08 USD |
+0.17
|
$1.32T 992.79M USD | $10.02K 7.57 USD | $29,150 22 USD | $29,900 22.57 USD | $1.32T 992.79M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,200 54.5 USD |
-0.96
|
$1.3T 981.58M USD | $24.9K 18.8 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.3T 981.58M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
0
|
$1.3T 977.66M USD | $22.49K 16.98 USD | $18,580 14.02 USD | $18,930 14.29 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
0
|
$1.12T 848.65M USD | $79.65K 60.12 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,275 16.81 USD |
-3.99
|
$1.1T 827.55M USD | $383.08K 289.16 USD | $22,200 16.76 USD | $23,150 17.47 USD | $1.1T 827.55M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
0
|
$1.05T 794.98M USD | $25.2K 19.02 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,232,000 929.96 USD |
+0.49
|
$1.04T 782.68M USD | $3.64K 2.75 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.04T 782.68M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
-1.7
|
$935.37B 706.05M USD | $3.23K 2.44 USD | $230,500 173.99 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,000 34.72 USD |
-0.33
|
$822.91B 621.16M USD | $25.06K 18.92 USD | $45,800 34.57 USD | $46,850 35.36 USD | $822.91B 621.16M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,500 125.68 USD |
-0.3
|
$774.96B 584.97M USD | $783 0.59 USD | $165,900 125.23 USD | $167,400 126.36 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,300 117.98 USD |
+3.3
|
$760.1B 573.75M USD | $1.47K 1.11 USD | $149,300 112.7 USD | $157,000 118.51 USD | $760.1B 573.75M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,400 39.55 USD |
+0.38
|
$733.8B 553.9M USD | $48.55K 36.65 USD | $51,300 38.72 USD | $53,050 40.04 USD | $733.8B 553.9M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,520 13.22 USD |
+0.52
|
$672.26B 507.45M USD | $35.43K 26.74 USD | $17,440 13.16 USD | $17,660 13.33 USD | $672.26B 507.45M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $89.63K 67.65 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $104,700 79.03 USD |
+6.84
|
$646.64B 488.11M USD | $52.11K 39.33 USD | $98,200 74.12 USD | $106,000 80.01 USD | $646.64B 488.11M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $29.33K 22.14 USD | $91,700 69.22 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,520 9.45 USD |
-1.34
|
$604.43B 456.24M USD | $624.8K 471.62 USD | $12,480 9.42 USD | $12,810 9.67 USD | $604.43B 456.24M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,520 11.72 USD |
+2.51
|
$595.42B 449.44M USD | $161.58K 121.96 USD | $15,155 11.44 USD | $15,820 11.94 USD | $595.42B 449.44M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,050 14.38 USD |
-0.21
|
$587.34B 443.34M USD | $9.35K 7.06 USD | $18,810 14.2 USD | $19,350 14.61 USD | $587.34B 443.34M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $143,800 108.55 USD |
+1.55
|
$560.19B 422.85M USD | $3.49K 2.64 USD | $140,200 105.83 USD | $147,900 111.64 USD | $560.19B 422.85M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $553 0.42 USD | $332,500 250.98 USD | $338,500 255.51 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,710 14.12 USD |
+1.19
|
$549.44B 414.74M USD | $142.65K 107.68 USD | $18,500 13.96 USD | $19,420 14.66 USD | $549.44B 414.74M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,920 3.71 USD |
+1.13
|
$527.69B 398.32M USD | $201.58K 152.16 USD | $4,845 3.66 USD | $5,010 3.78 USD | $527.69B 398.32M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,780 14.18 USD |
-0.27
|
$506.76B 382.52M USD | $15.71K 11.86 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.76B 382.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,700 13.36 USD |
+4.49
|
$463.98B 350.23M USD | $143.16K 108.06 USD | $16,980 12.82 USD | $17,770 13.41 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,180 9.19 USD |
-2.17
|
$447.04B 337.45M USD | $49.39K 37.28 USD | $12,140 9.16 USD | $12,490 9.43 USD | $447.04B 337.45M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,840 11.2 USD |
+0.95
|
$440.04B 332.16M USD | $67.72K 51.12 USD | $14,560 10.99 USD | $15,100 11.4 USD | $440.04B 332.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,100 118.58 USD |
-1.19
|
$439.9B 332.05M USD | $6.5K 4.9 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.9B 332.05M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,870 5.94 USD |
+1.16
|
$377.36B 284.84M USD | $94.05K 70.99 USD | $7,780 5.87 USD | $7,900 5.96 USD | $377.36B 284.84M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,230 14.52 USD |
-0.36
|
$371.67B 280.55M USD | $13.45K 10.16 USD | $19,100 14.42 USD | $19,420 14.66 USD | $371.67B 280.55M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.05
|
$355.52B 268.36M USD | $6.02K 4.54 USD | $28,000 21.14 USD | $28,700 21.66 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+0.59
|
$350.56B 264.62M USD | $335.59K 253.31 USD | $5,060 3.82 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,910 6.73 USD |
-1.87
|
$349.9B 264.12M USD | $75.31K 56.85 USD | $8,870 6.7 USD | $9,070 6.85 USD | $349.9B 264.12M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,800 28.53 USD |
-0.13
|
$324.73B 245.12M USD | $5.87K 4.43 USD | $37,550 28.34 USD | $38,200 28.83 USD | $324.73B 245.12M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
+0.31
|
$317.52B 239.68M USD | $25.16K 18.99 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.52B 239.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,610 14.05 USD |
+1.92
|
$317.49B 239.65M USD | $21.74K 16.41 USD | $18,090 13.65 USD | $18,680 14.1 USD | $317.49B 239.65M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
+1.2
|
$304.32B 229.71M USD | $25.1K 18.95 USD | $12,550 9.47 USD | $12,770 9.64 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,080 6.85 USD |
+1.34
|
$282.4B 213.17M USD | $193.93K 146.39 USD | $8,930 6.74 USD | $9,140 6.9 USD | $282.4B 213.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+1.85
|
$279.05B 210.64M USD | $4.2K 3.17 USD | $35,500 26.8 USD | $36,350 27.44 USD | $279.05B 210.64M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,170 4.66 USD |
+1.98
|
$272.4B 205.62M USD | $81.11K 61.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $272.4B 205.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,160 5.4 USD |
+2.29
|
$272.08B 205.38M USD | $184.75K 139.46 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.08B 205.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,210 13.75 USD |
+1.17
|
$267.9B 202.22M USD | $52.11K 39.34 USD | $18,040 13.62 USD | $18,600 14.04 USD | $267.9B 202.22M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-0.1
|
$267.74B 202.1M USD | $329.73K 248.89 USD | $4,740 3.58 USD | $4,810 3.63 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,850 18.76 USD |
-4.05
|
$262.87B 198.42M USD | $69.44K 52.42 USD | $24,600 18.57 USD | $25,850 19.51 USD | $262.87B 198.42M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $6K 4.53 USD | $52,100 39.33 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
+0.58
|
$242.69B 183.19M USD | $1.26K 0.95 USD | $11,940 9.01 USD | $12,050 9.1 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,620 7.26 USD |
-0.21
|
$240.77B 181.75M USD | $43.86K 33.1 USD | $9,550 7.21 USD | $9,730 7.34 USD | $240.77B 181.75M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
0
|
$232.69B 175.64M USD | $25.65K 19.36 USD | $5,600 4.23 USD | $5,670 4.28 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
-0.21
|
$228.03B 172.13M USD | $90.76K 68.51 USD | $2,340 1.77 USD | $2,380 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,585 3.46 USD |
+5.03
|
$225.55B 170.25M USD | $293.54K 221.57 USD | $4,375 3.3 USD | $4,600 3.47 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,740 11.13 USD |
+1.66
|
$225.43B 170.17M USD | $51.33K 38.75 USD | $14,500 10.95 USD | $14,870 11.22 USD | $225.43B 170.17M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $44.14K 33.32 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,470 6.39 USD |
+6.94
|
$197.57B 149.14M USD | $1.73M 1.3K USD | $8,410 6.35 USD | $9,230 6.97 USD | $197.57B 149.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,530 2.66 USD |
+1.88
|
$197.31B 148.94M USD | $258.41K 195.06 USD | $3,515 2.65 USD | $3,630 2.74 USD | $197.31B 148.94M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,050 9.85 USD |
+1.87
|
$196.78B 148.54M USD | $69.24K 52.26 USD | $12,850 9.7 USD | $13,250 10 USD | $196.78B 148.54M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $192.89K 145.6 USD | $1,518 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.94
|
$190.35B 143.68M USD | $10 0.01 USD | $4,285 3.23 USD | $4,285 3.23 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,310 11.56 USD |
+0.39
|
$190.35B 143.68M USD | $334 0.25 USD | $15,310 11.56 USD | $15,490 11.69 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,400 7.1 USD |
-0.84
|
$188B 141.91M USD | $36.86K 27.82 USD | $9,360 7.07 USD | $9,490 7.16 USD | $188B 141.91M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $60.57K 45.72 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $19.98K 15.08 USD | $10,030 7.57 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,190 10.71 USD |
+0.28
|
$179.39B 135.41M USD | $57.53K 43.43 USD | $14,100 10.64 USD | $14,320 10.81 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
-0.52
|
$178.29B 134.58M USD | $155 0.12 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
-0.23
|
$168.74B 127.37M USD | $23.35K 17.63 USD | $12,960 9.78 USD | $13,210 9.97 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,850 9.7 USD |
+0.94
|
$167.63B 126.54M USD | $5.99K 4.52 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,300 61.37 USD |
+3.83
|
$163.36B 123.31M USD | $1.92K 1.45 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,253 0.95 USD |
+0.72
|
$161.74B 122.08M USD | $435.52K 328.75 USD | $1,242 0.94 USD | $1,259 0.95 USD | $161.74B 122.08M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,220 4.7 USD |
+0.81
|
$159.54B 120.43M USD | $27.03K 20.4 USD | $6,210 4.69 USD | $6,290 4.75 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+0.55
|
$159.3B 120.24M USD | $36.83K 27.8 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
-1.13
|
$158.76B 119.84M USD | $220 0.17 USD | $13,160 9.93 USD | $13,420 10.13 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,290 5.5 USD |
-0.14
|
$156.82B 118.37M USD | $21.08K 15.91 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $36.62K 27.64 USD | $6,230 4.7 USD | $6,280 4.74 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.37
|
$155.16B 117.12M USD | $41.95K 31.67 USD | $813 0.61 USD | $820 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,030 3.04 USD |
-0.49
|
$152.65B 115.22M USD | $6.99K 5.28 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,160 3.89 USD |
+5.1
|
$142.33B 107.43M USD | $680.73K 513.84 USD | $4,955 3.74 USD | $5,300 4 USD | $142.33B 107.43M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,445 2.6 USD |
+0.44
|
$141.34B 106.69M USD | $115.27K 87.01 USD | $3,390 2.56 USD | $3,465 2.62 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
0
|
$138.92B 104.86M USD | $20.61K 15.56 USD | $3,370 2.54 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $701 0.53 USD |
+1.3
|
$133.05B 100.43M USD | $253.41K 191.28 USD | $693 0.52 USD | $711 0.54 USD | $133.05B 100.43M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,160 6.91 USD |
-0.22
|
$131.06B 98.93M USD | $818 0.62 USD | $9,060 6.84 USD | $9,200 6.94 USD | $131.06B 98.93M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.41
|
$130.42B 98.44M USD | $94.85K 71.6 USD | $729 0.55 USD | $775 0.58 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,825 3.64 USD |
-0.52
|
$129.66B 97.87M USD | $35.74K 26.98 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}