Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,395 2.56 USD |
-0.15
|
$114.31B 86.28M USD | $76.21K 57.53 USD | $3,380 2.55 USD | $3,415 2.58 USD | $114.31B 86.28M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,260 10.01 USD |
+0.3
|
$110.65B 83.52M USD | $3.08K 2.33 USD | $13,150 9.93 USD | $13,300 10.04 USD | $110.65B 83.52M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,887 1.42 USD |
+0.32
|
$110.48B 83.39M USD | $50.79K 38.34 USD | $1,865 1.41 USD | $1,900 1.43 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
+1.39
|
$107.14B 80.87M USD | $8.22K 6.21 USD | $12,060 9.1 USD | $12,400 9.36 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $551 0.42 USD |
+1.1
|
$104.58B 78.94M USD | $182.34K 137.64 USD | $542 0.41 USD | $551 0.42 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $5,090 3.84 USD |
+0.99
|
$102.73B 77.55M USD | $4.51M 3.4K USD | $4,885 3.69 USD | $5,170 3.9 USD | $102.73B 77.55M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,400 1.81 USD |
0
|
$98.46B 74.32M USD | $10.14K 7.65 USD | $2,375 1.79 USD | $2,415 1.82 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,000 4.53 USD |
-6.4
|
$93.67B 70.71M USD | $1.55M 1.17K USD | $5,970 4.51 USD | $6,370 4.81 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,515 1.9 USD |
-0.59
|
$93.66B 70.7M USD | $216.86K 163.69 USD | $2,500 1.89 USD | $2,585 1.95 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,310 2.5 USD |
+0.46
|
$93.3B 70.43M USD | $26.73K 20.18 USD | $3,295 2.49 USD | $3,350 2.53 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
-0.85
|
$92.79B 70.04M USD | $11.6K 8.76 USD | $2,330 1.76 USD | $2,370 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,740 3.58 USD |
-5.58
|
$92.43B 69.77M USD | $550.92K 415.86 USD | $4,590 3.46 USD | $5,460 4.12 USD | $92.43B 69.77M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,400 31.25 USD |
-0.24
|
$89.68B 67.69M USD | $1.25K 0.94 USD | $40,650 30.68 USD | $41,400 31.25 USD | $89.68B 67.69M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,500 63.03 USD |
+0.97
|
$88.18B 66.56M USD | $13.93K 10.52 USD | $81,600 61.59 USD | $83,800 63.26 USD | $88.18B 66.56M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,170 3.9 USD |
+1.77
|
$87.83B 66.3M USD | $21.57K 16.28 USD | $5,070 3.83 USD | $5,180 3.91 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,245 0.94 USD |
+2.13
|
$86.84B 65.55M USD | $199.51K 150.6 USD | $1,166 0.88 USD | $1,251 0.94 USD | $86.84B 65.55M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+0.24
|
$85.92B 64.86M USD | $73.78K 55.69 USD | $2,055 1.55 USD | $2,075 1.57 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,170 10.7 USD |
-1.67
|
$80.93B 61.09M USD | $4.88K 3.68 USD | $13,520 10.21 USD | $14,180 10.7 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,600 20.08 USD |
-3.45
|
$78.63B 59.36M USD | $1.15K 0.87 USD | $25,850 19.51 USD | $29,850 22.53 USD | $78.63B 59.36M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,090 4.6 USD |
0
|
$75.55B 57.03M USD | $1.89K 1.43 USD | $6,060 4.57 USD | $6,100 4.6 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $660 0.5 USD |
0
|
$73.66B 55.6M USD | $323.15K 243.93 USD | $652 0.49 USD | $669 0.5 USD | $73.66B 55.6M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,640 1.24 USD |
-3.3
|
$69.46B 52.43M USD | $426.64K 322.05 USD | $1,610 1.22 USD | $1,696 1.28 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,104 0.83 USD |
+1.75
|
$66.13B 49.92M USD | $240.11K 181.25 USD | $1,085 0.82 USD | $1,110 0.84 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,050 19.66 USD |
+0.58
|
$65.12B 49.16M USD | $866 0.65 USD | $25,550 19.29 USD | $26,100 19.7 USD | $65.12B 49.16M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,560 10.24 USD |
0
|
$64.68B 48.82M USD | $5.21K 3.93 USD | $13,390 10.11 USD | $13,640 10.3 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,040 5.31 USD |
+2.47
|
$61.96B 46.77M USD | $3.6K 2.72 USD | $6,900 5.21 USD | $7,100 5.36 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
+3.42
|
$59.66B 45.03M USD | $59.01K 44.55 USD | $5,610 4.23 USD | $5,760 4.35 USD | $59.66B 45.03M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,320 8.54 USD |
+2.44
|
$58.77B 44.36M USD | $64.09K 48.38 USD | $11,030 8.33 USD | $11,470 8.66 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,590 4.22 USD |
+0.18
|
$57.21B 43.19M USD | $21.64K 16.33 USD | $5,520 4.17 USD | $5,680 4.29 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,070 2.32 USD |
+0.33
|
$55.82B 42.13M USD | $80.65K 60.88 USD | $3,030 2.29 USD | $3,090 2.33 USD | $55.82B 42.13M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,030 3.04 USD |
+2.54
|
$51.31B 38.73M USD | $14.94K 11.28 USD | $3,890 2.94 USD | $4,080 3.08 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $941 0.71 USD |
0
|
$50.43B 38.07M USD | $70.82K 53.46 USD | $933 0.7 USD | $948 0.72 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,520 1.9 USD |
+1.2
|
$50.4B 38.04M USD | $112.24K 84.72 USD | $2,485 1.88 USD | $2,585 1.95 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
-0.44
|
$49.44B 37.32M USD | $114.25K 86.24 USD | $450 0.34 USD | $460 0.35 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,495 1.88 USD |
+0.6
|
$48.87B 36.89M USD | $33.69K 25.43 USD | $2,470 1.86 USD | $2,495 1.88 USD | $48.87B 36.89M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $682.32K 515.04 USD | $2,240 1.69 USD | $2,315 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,953 1.47 USD |
-2.84
|
$47.56B 35.9M USD | $81.46K 61.49 USD | $1,924 1.45 USD | $2,045 1.54 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $788 0.59 USD |
-0.88
|
$47.02B 35.49M USD | $262.76K 198.34 USD | $768 0.58 USD | $795 0.6 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,500 1.89 USD |
-0.79
|
$46.42B 35.04M USD | $155.1K 117.08 USD | $2,465 1.86 USD | $2,545 1.92 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,115 3.11 USD |
+0.24
|
$41.15B 31.06M USD | $211.45K 159.61 USD | $4,040 3.05 USD | $4,145 3.13 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,422 1.07 USD |
-0.49
|
$40.82B 30.81M USD | $176.12K 132.94 USD | $1,401 1.06 USD | $1,450 1.09 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $48.16K 36.36 USD | $1,889 1.43 USD | $1,891 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.22
|
$36.77B 27.75M USD | $6.67K 5.04 USD | $898 0.68 USD | $913 0.69 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+4.09
|
$35.35B 26.68M USD | $13.22K 9.98 USD | $2,780 2.1 USD | $2,980 2.25 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,977 1.49 USD |
-1.15
|
$30.3B 22.87M USD | $5.62K 4.24 USD | $1,977 1.49 USD | $2,035 1.54 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,560 7.97 USD |
+1.05
|
$29.57B 22.32M USD | $193 0.15 USD | $10,400 7.85 USD | $10,580 7.99 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $894 0.67 USD |
-2.93
|
$27.56B 20.8M USD | $77.54K 58.53 USD | $890 0.67 USD | $926 0.7 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $392 0.3 USD |
+0.26
|
$26.72B 20.17M USD | $78.51K 59.26 USD | $389 0.29 USD | $393 0.3 USD | $26.72B 20.17M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,282 0.97 USD |
+0.94
|
$24.32B 18.36M USD | $27.68K 20.89 USD | $1,230 0.93 USD | $1,294 0.98 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
-1.34
|
$20.53B 15.5M USD | $55.11K 41.6 USD | $1,835 1.39 USD | $1,916 1.45 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}