Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daeho Al Co.,Ltd. 069460.KS | $1,896 1.43 USD |
+0.85
|
$128.48B 96.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,330 11.57 USD |
+0.33
|
$127.93B 96.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.93B 96.56M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,640 11.05 USD |
+0.97
|
$126.31B 95.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
+1.39
|
$122.39B 92.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
+1.59
|
$120.11B 90.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
-0.72
|
$118.88B 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
-0.65
|
$108.38B 81.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,500 75.86 USD |
+0.8
|
$106.13B 80.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,230 4.7 USD |
+0.32
|
$105.84B 79.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,610 1.97 USD |
+0.97
|
$103.72B 78.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.72B 78.29M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
-0.43
|
$100.18B 75.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,255 1.7 USD |
+1.58
|
$93.83B 70.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
+0.07
|
$89.56B 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,300 19.85 USD |
-0.19
|
$89.45B 67.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,565 3.45 USD |
+0.22
|
$89.02B 67.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,235 3.2 USD |
-2.08
|
$85.48B 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.48B 64.52M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
-1.35
|
$81.55B 61.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
0
|
$78.4B 59.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $692 0.52 USD |
+0.29
|
$78.31B 59.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
0
|
$76.5B 57.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,380 10.85 USD |
+0.28
|
$74.66B 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.66B 56.35M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,735 3.57 USD |
+0.42
|
$73.92B 55.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
+0.58
|
$69.68B 52.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,627 1.23 USD |
-3.9
|
$68.91B 52.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,250 10.76 USD |
0
|
$67.97B 51.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,790 2.11 USD |
+5.68
|
$67.44B 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,030 3.8 USD |
-0.4
|
$64.04B 48.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+1.41
|
$63.37B 47.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,049 0.79 USD |
+0.19
|
$62.84B 47.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.84B 47.43M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
0
|
$58.79B 44.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,079 0.81 USD |
-0.46
|
$57.83B 43.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,805 2.12 USD |
+1.26
|
$54.94B 41.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,020 2.28 USD |
-0.66
|
$54.91B 41.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.91B 41.45M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
+0.41
|
$45.58B 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.58B 34.41M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $646 0.49 USD |
+0.16
|
$44.04B 33.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $724 0.55 USD |
+0.56
|
$43.2B 32.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,990 3.01 USD |
+0.5
|
$39.9B 30.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,876 1.42 USD |
+0.11
|
$38.44B 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,865 2.16 USD |
+0.17
|
$34.56B 26.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
+0.35
|
$32.72B 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,675 1.26 USD |
+1.82
|
$31.78B 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 23.99M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,020 1.52 USD |
-0.98
|
$30.96B 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
+0.44
|
$27.87B 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,941 1.47 USD |
-2.02
|
$21.63B 16.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.63B 16.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}