$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$162.71B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 8.80%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $3,245 21.9 USD
-3.28
$889.59B 6.01B USD $590.9K 3.99K USD $3,210 21.67 USD $3,640 24.57 USD $889.59B 6.01B USD 0 -$0.34 -0.002 USD
Appier Group, Inc.  4180.T $1,343 9.07 USD
-0.15
$136.57B 921.88M USD $106.4K 718.23 USD $1,335 9.01 USD $1,352 9.13 USD $136.57B 921.88M USD 47.53 $28.25 0.19 USD
SAKURA Internet Inc.  3778.T $3,115 21.03 USD
-1.74
$124.6B 841.1M USD $256.2K 1.73K USD $3,105 20.96 USD $3,140 21.2 USD $124.6B 841.1M USD 41.46 $75.13 0.51 USD
Hennge K.K.  4475.T $1,543 10.42 USD
+2.86
$49.61B 334.87M USD $631.1K 4.26K USD $1,524 10.29 USD $1,598 10.79 USD $49.61B 334.87M USD 41.47 $37.2 0.25 USD
Media Links Co.,Ltd.  6659.T $44 0.3 USD
0
$2.05B 13.86M USD $284.3K 1.92K USD $43 0.29 USD $44 0.3 USD $2.05B 13.86M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,955 73.95 USD
+0.87
$1.44T 9.71B USD $51.5K 347.64 USD $10,880 73.44 USD $11,005 74.29 USD $1.44T 9.71B USD 44.63 $245.44 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,293 55.98 USD
+0.58
$629.01B 4.25B USD $17.7K 119.48 USD $8,251 55.7 USD $8,320 56.16 USD $629.01B 4.25B USD 31.43 $263.84 1.78 USD
JustSystems Corporation  4686.T $3,410 23.02 USD
+0.29
$219B 1.48B USD $16.3K 110.03 USD $3,400 22.95 USD $3,430 23.15 USD $219B 1.48B USD 17.75 $192.1 1.3 USD
PKSHA Technology Inc.  3993.T $3,010 20.32 USD
+0.94
$93.39B 630.43M USD $141.2K 953.14 USD $2,963 20 USD $3,070 20.72 USD $93.39B 630.43M USD 33.09 $90.95 0.61 USD
Finatext Holdings Ltd.  4419.T $1,273 8.59 USD
-3.49
$65.31B 440.83M USD $114.9K 775.61 USD $1,269 8.57 USD $1,301 8.78 USD $65.31B 440.83M USD 122.16 $10.42 0.07 USD
Smaregi, Inc.  4431.T $3,310 22.34 USD
-0.6
$63.75B 430.32M USD $26.7K 180.23 USD $3,305 22.31 USD $3,390 22.88 USD $63.75B 430.32M USD 47.79 $69.26 0.47 USD
I'LL inc.  3854.T $2,644 17.85 USD
+0.3
$63.58B 429.2M USD $26.7K 180.23 USD $2,612 17.63 USD $2,669 18.02 USD $63.58B 429.2M USD 22.38 $118.09 0.8 USD
TDC SOFT Inc.  4687.T $1,270 8.57 USD
-1.01
$59.87B 404.11M USD $15K 101.25 USD $1,270 8.57 USD $1,287 8.69 USD $59.87B 404.11M USD 17.42 $72.87 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $500 3.38 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $6,390 43.13 USD
+2.73
$47.97B 323.79M USD $55.7K 375.99 USD $6,100 41.18 USD $6,500 43.88 USD $47.97B 323.79M USD 56.49 $113.1 0.76 USD
TerraSky Co.,Ltd.  3915.T $2,898 19.56 USD
+1.54
$37.41B 252.54M USD $80.2K 541.37 USD $2,855 19.27 USD $2,935 19.81 USD $37.41B 252.54M USD 67.69 $42.81 0.29 USD
OPTiM Corporation  3694.T $566 3.82 USD
-0.18
$31.19B 210.51M USD $27K 182.26 USD $566 3.82 USD $575 3.88 USD $31.19B 210.51M USD 31.28 $18.09 0.12 USD
Intelligent Wave Inc.  4847.T $1,086 7.33 USD
+2.26
$28.43B 191.93M USD $15.9K 107.33 USD $1,067 7.2 USD $1,087 7.34 USD $28.43B 191.93M USD 20.05 $54.16 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,840 32.67 USD
-0.51
$24.68B 166.63M USD $25.2K 170.11 USD $4,835 32.64 USD $4,950 33.41 USD $24.68B 166.63M USD 20.42 $236.93 1.6 USD
Soliton Systems K.K.  3040.T $1,290 8.71 USD
+0.78
$23.91B 161.42M USD $5.6K 37.8 USD $1,287 8.69 USD $1,298 8.76 USD $23.91B 161.42M USD 13.78 $93.57 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $516 3.48 USD
+2.58
$19.55B 131.98M USD $236.3K 1.6K USD $513 3.46 USD $527 3.56 USD $19.55B 131.98M USD 24.84 $20.77 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,359 15.92 USD
+0.13
$18.14B 122.47M USD $3.1K 20.93 USD $2,348 15.85 USD $2,385 16.1 USD $18.14B 122.47M USD 24.54 $96.12 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,910 12.89 USD
-2.15
$17.57B 118.6M USD $99.2K 669.63 USD $1,896 12.8 USD $1,945 13.13 USD $17.57B 118.6M USD 31.16 $61.29 0.41 USD
JIG-SAW INC.  3914.T $2,640 17.82 USD
+0.11
$17.36B 117.19M USD $1.9K 12.83 USD $2,625 17.72 USD $2,645 17.85 USD $17.36B 117.19M USD 36.67 $71.99 0.49 USD
NTT Data Intramart Corporation  3850.T $3,520 23.76 USD
+2.03
$17.13B 115.63M USD $13.4K 90.45 USD $3,430 23.15 USD $3,525 23.79 USD $17.13B 115.63M USD 39.85 $88.32 0.6 USD
FLECT Co., Ltd.  4414.T $2,258 15.24 USD
+0.62
$13.81B 93.25M USD $22.9K 154.58 USD $2,212 14.93 USD $2,268 15.31 USD $13.81B 93.25M USD 27.12 $83.25 0.56 USD
Wellnet Corporation  2428.T $714 4.82 USD
+0.28
$13.34B 90.07M USD $4.6K 31.05 USD $714 4.82 USD $716 4.83 USD $13.34B 90.07M USD 13.37 $53.4 0.36 USD
Enigmo Inc.  3665.T $298 2.01 USD
+2.05
$11.82B 79.8M USD $69.2K 467.12 USD $293 1.98 USD $299 2.02 USD $11.82B 79.8M USD 27.28 $10.92 0.07 USD
AI inside Inc.  4488.T $2,940 19.85 USD
-0.31
$11.62B 78.42M USD $600 4.05 USD $2,940 19.85 USD $2,995 20.22 USD $11.62B 78.42M USD 42.60 $69.01 0.47 USD
GMO Pepabo, Inc.  3633.T $1,551 10.47 USD
+0.71
$8.17B 55.17M USD $100 0.68 USD $1,551 10.47 USD $1,551 10.47 USD $8.17B 55.17M USD 13.83 $112.11 0.76 USD
Robot Payment Inc.  4374.T $2,161 14.59 USD
+1.79
$7.87B 53.09M USD $1.7K 11.48 USD $2,161 14.59 USD $2,185 14.75 USD $7.87B 53.09M USD 26.03 $83.01 0.56 USD
Tokai Soft Co., Ltd.  4430.T $1,642 11.08 USD
-0.06
$7.86B 53.05M USD $2.6K 17.55 USD $1,641 11.08 USD $1,650 11.14 USD $7.86B 53.05M USD 9.64 $170.21 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,385 9.35 USD
+0.07
$7.3B 49.26M USD $100 0.68 USD $1,385 9.35 USD $1,385 9.35 USD $7.3B 49.26M USD 23.49 $58.96 0.4 USD
Billing System Corporation  3623.T $1,058 7.14 USD
+1.15
$6.65B 44.92M USD $6.6K 44.55 USD $1,049 7.08 USD $1,067 7.2 USD $6.65B 44.92M USD 16.33 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $675 4.56 USD
+1.66
$5.88B 39.68M USD $3.7K 24.98 USD $669 4.52 USD $675 4.56 USD $5.88B 39.68M USD 29.72 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $804 5.43 USD
+0.5
$5.72B 38.63M USD $200 1.35 USD $801 5.41 USD $804 5.43 USD $5.72B 38.63M USD 19.17 $41.92 0.28 USD
Hottolink, Inc.  3680.T $301 2.03 USD
0
$4.72B 31.87M USD $28.1K 189.68 USD $301 2.03 USD $305 2.06 USD $4.72B 31.87M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $441 2.98 USD
0
$4.58B 30.94M USD $400 2.7 USD $441 2.98 USD $444 3 USD $4.58B 30.94M USD 0 -$24.55 -0.1 USD
Ubiquitous AI Corporation  3858.T $423 2.86 USD
+6.84
$4.42B 29.86M USD $85.6K 577.82 USD $398 2.69 USD $424 2.86 USD $4.42B 29.86M USD 187.16 $2.26 0.02 USD
GMO Research & AI, Inc.  3695.T $2,592 17.5 USD
+0.58
$4.23B 28.59M USD $1.7K 11.48 USD $2,570 17.35 USD $2,593 17.5 USD $4.23B 28.59M USD 23.12 $112.1 0.76 USD
Logizard Co., Ltd.  4391.T $1,270 8.57 USD
-0.31
$4.1B 27.69M USD $400 2.7 USD $1,268 8.56 USD $1,270 8.57 USD $4.1B 27.69M USD 12.91 $98.35 0.66 USD
Fuva Brain Limited  3927.T $775 5.23 USD
-3
$4.05B 27.31M USD $39.5K 266.64 USD $775 5.23 USD $797 5.38 USD $4.05B 27.31M USD 111.51 $6.95 0.05 USD
Ubiteq, Inc.  6662.T $242 1.63 USD
+0.41
$3.58B 24.16M USD $100 0.68 USD $242 1.63 USD $242 1.63 USD $3.58B 24.16M USD 0 -$20.89 -0.1 USD
Vario Secure Inc.  4494.T $788 5.32 USD
+5.48
$3.56B 24.04M USD $24K 162.01 USD $783 5.29 USD $800 5.4 USD $3.56B 24.04M USD 10.52 $74.85 0.51 USD
Tecmira Holdings Inc.  3627.T $297 2 USD
+0.34
$3.54B 23.92M USD $7.4K 49.95 USD $296 2 USD $297 2 USD $3.54B 23.92M USD 0 -$2.37 -0.01 USD
Sharing Innovations Inc.  4178.T $744 5.02 USD
-1.45
$2.79B 18.8M USD $600 4.05 USD $744 5.02 USD $748 5.05 USD $2.79B 18.8M USD 21.37 $34.81 0.23 USD
SecuAvail Inc.  3042.T $318 2.15 USD
-1.55
$2.45B 16.51M USD $85.7K 578.5 USD $318 2.15 USD $327 2.21 USD $2.45B 16.51M USD 0 -$6.17 -0.04 USD
ASJ Inc.  2351.T $305 2.06 USD
+0.33
$2.43B 16.37M USD $7.1K 47.93 USD $303 2.05 USD $308 2.08 USD $2.43B 16.37M USD 15.75 $19.36 0.13 USD
Ecomott Inc.  3987.T $443 2.99 USD
+0.91
$2.33B 15.76M USD $7.9K 53.33 USD $439 2.96 USD $448 3.02 USD $2.33B 15.76M USD 0 -$4.48 -0.03 USD
Asgent, Inc.  4288.T $513 3.46 USD
-1.16
$1.96B 13.21M USD $7K 47.25 USD $513 3.46 USD $521 3.52 USD $1.96B 13.21M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
-0.54
$1.58B 10.65M USD $200 1.35 USD $551 3.72 USD $553 3.73 USD $1.58B 10.65M USD 37.53 $14.68 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $558 3.77 USD
0
$1.4B 9.44M USD $100 0.68 USD $558 3.77 USD $558 3.77 USD $1.4B 9.44M USD 0 -$40.79 -0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่