Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (387)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.01 17.5 USD |
+0.38
|
$101.29B 110.72B USD | $17.95K 19.62K USD | $15.94 17.42 USD | $16.04 17.53 USD | $101.29B 110.72B USD | 25.81 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.89
|
$79.09B 86.46B USD | $14.07K 15.38K USD | $7.7 8.42 USD | $7.74 8.47 USD | $79.09B 86.46B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.72 8.44 USD |
+0.35
|
$78.67B 86B USD | $25.11K 27.45K USD | $7.71 8.43 USD | $7.74 8.46 USD | $78.67B 86B USD | 11.52 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
-0.78
|
$62.25B 68.04B USD | $196.37K 214.65K USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.25B 68.04B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.37 20.08 USD |
+0.85
|
$44.63B 48.79B USD | $6.69K 7.31K USD | $18.34 20.04 USD | $18.42 20.13 USD | $44.63B 48.79B USD | 11.13 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.7 17.16 USD |
+0.1
|
$41.05B 44.87B USD | $3.85K 4.21K USD | $15.57 17.01 USD | $15.7 17.16 USD | $41.05B 44.87B USD | 9.07 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.62 17.07 USD |
-0.51
|
$40.8B 44.6B USD | $972.42K 1.06M USD | $15.55 17 USD | $15.69 17.15 USD | $40.8B 44.6B USD | 9.02 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.85 35.91 USD |
-1.05
|
$24.29B 26.55B USD | $1.18M 1.29M USD | $32.68 35.72 USD | $33.33 36.43 USD | $24.29B 26.55B USD | 4.75 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $32.7 35.75 USD |
-1.33
|
$24.22B 26.48B USD | $11.27K 12.32K USD | $32.7 35.75 USD | $33.3 36.4 USD | $24.22B 26.48B USD | 4.73 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.4 1.53 USD |
+1.63
|
$2.55B 2.79B USD | $9.29K 10.16K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.55B 2.79B USD | 17.55 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
-1.33
|
$1.14B 1.25B USD | $17.2K 18.8K USD | $14.88 16.27 USD | $15.26 16.68 USD | $1.14B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.09B 1.19B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.61 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $47 51.38 USD |
-1.67
|
$655.94M 717.03M USD | $7.02K 7.67K USD | $46.3 50.61 USD | $47.75 52.2 USD | $655.94M 717.03M USD | 29.19 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+0.58
|
$130.37M 142.51M USD | $94 102.75 USD | $1.73 1.89 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $59 64.49 USD |
+0.55
|
$121.75B 133.09B USD | $200 218.63 USD | $58.49 63.94 USD | $59 64.49 USD | $121.75B 133.09B USD | 25.00 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
+0.79
|
$101.71B 111.18B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.71B 111.18B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16 17.49 USD |
+0.41
|
$101.32B 110.76B USD | $439 479.89 USD | $15.94 17.42 USD | $16 17.49 USD | $101.32B 110.76B USD | 25.80 | $0.62 0.68 USD | |
| The Southern Company SOT.F | $80.58 88.08 USD |
-0.17
|
$88.65B 96.91B USD | $155 169.44 USD | $79.98 87.43 USD | $80.58 88.08 USD | $88.65B 96.91B USD | 21.83 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $108.44 118.54 USD |
+2.09
|
$86.21B 94.24B USD | $1 1.09 USD | $108.44 118.54 USD | $108.44 118.54 USD | $86.21B 94.24B USD | 20.34 | $5.33 5.83 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33 36.07 USD |
-5.71
|
$81.83B 89.45B USD | $18 19.68 USD | $33 36.07 USD | $33 36.07 USD | $81.83B 89.45B USD | 19.76 | $1.67 1.83 USD | |
| Enel SpA ENLA.F | $7.4 8.09 USD |
0
|
$78.39B 85.69B USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.39B 85.69B USD | 11.04 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $246.4 269.35 USD |
-0.12
|
$77.2B 84.39B USD | $60 65.59 USD | $243.05 265.69 USD | $246.4 269.35 USD | $77.2B 84.39B USD | 29.36 | $8.39 9.17 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.76B 67.51B USD | $2.44K 2.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
0
|
$61.73B 67.48B USD | $92 100.57 USD | $62 67.77 USD | $62 67.77 USD | $61.73B 67.48B USD | 25.83 | $2.4 2.62 USD | |
| American Electric Power Company, Inc. AEP.F | $95 103.85 USD |
+0.21
|
$50.84B 55.58B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $50.84B 55.58B USD | 20.74 | $4.58 5.01 USD | |
| Engie SA GZF.F | $18.38 20.09 USD |
+0.63
|
$44.65B 48.81B USD | $47 51.38 USD | $18.37 20.08 USD | $18.38 20.09 USD | $44.65B 48.81B USD | 11.13 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+0.56
|
$44.34B 48.47B USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.34B 48.47B USD | 10.96 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $124.8 136.42 USD |
-0.95
|
$43.13B 47.14B USD | $671 733.49 USD | $124.8 136.42 USD | $129.9 142 USD | $43.13B 47.14B USD | 20.16 | $6.19 6.77 USD | |
| Sempra SE4.F | $65.86 71.99 USD |
-0.51
|
$43.04B 47.05B USD | $1 1.09 USD | $65.86 71.99 USD | $65.86 71.99 USD | $43.04B 47.05B USD | 16.84 | $3.91 4.27 USD | |
| E.ON SE EOAA.F | $15.8 17.27 USD |
+2.6
|
$42.08B 46B USD | $60 65.59 USD | $15.4 16.83 USD | $15.8 17.27 USD | $42.08B 46B USD | 9.13 | $1.73 1.89 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $48.38 52.88 USD |
+1.07
|
$41.66B 45.54B USD | $36 39.35 USD | $48.03 52.5 USD | $48.38 52.88 USD | $41.66B 45.54B USD | 21.12 | $2.29 2.5 USD | |
| Exelon Corporation PEO.F | $40.66 44.44 USD |
+0.68
|
$41.59B 45.47B USD | $1.29K 1.41K USD | $40.66 44.44 USD | $40.66 44.44 USD | $41.59B 45.47B USD | 17.08 | $2.38 2.6 USD | |
| Xcel Energy Inc. NRN.F | $62.2 67.99 USD |
-1.13
|
$35.87B 39.22B USD | $80 87.45 USD | $62.2 67.99 USD | $62.2 67.99 USD | $35.87B 39.22B USD | 20.66 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $97.8 106.91 USD |
+1.54
|
$35.73B 39.05B USD | $176 192.39 USD | $97.18 106.23 USD | $97.8 106.91 USD | $35.73B 39.05B USD | 20.41 | $4.79 5.24 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.67B 38.99B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $35.67B 38.99B USD | 21.60 | $3.24 3.54 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
+0.67
|
$33.33B 36.43B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.33B 36.43B USD | 15.62 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
-0.68
|
$31.74B 34.7B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $31.74B 34.7B USD | 26.73 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $96.3 105.27 USD |
+0.99
|
$31.27B 34.18B USD | $373 407.74 USD | $96.3 105.27 USD | $96.3 105.27 USD | $31.27B 34.18B USD | 21.21 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $26.5 28.97 USD |
+1.18
|
$28.43B 31.08B USD | $180 196.76 USD | $26.5 28.97 USD | $26.77 29.26 USD | $28.43B 31.08B USD | 14.88 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $26.63 29.11 USD |
+0.15
|
$28.14B 30.76B USD | $120 131.18 USD | $26.63 29.11 USD | $26.8 29.3 USD | $28.14B 30.76B USD | 14.96 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
0
|
$28.1B 30.71B USD | $10 10.93 USD | $13.1 14.32 USD | $13.5 14.76 USD | $28.1B 30.71B USD | 14.71 | $0.89 0.97 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $132.8 145.17 USD |
+1.96
|
$26.22B 28.67B USD | $100 109.31 USD | $130.95 143.15 USD | $132.8 145.17 USD | $26.22B 28.67B USD | 27.32 | $4.86 5.31 USD | |
| American Water Works Company, Inc. AWC.DE | $132.4 144.73 USD |
+0.23
|
$25.82B 28.22B USD | $363 396.81 USD | $132.4 144.73 USD | $132.75 145.11 USD | $25.82B 28.22B USD | 27.29 | $4.85 5.3 USD | |
| CEZ, a. s. CEZ.F | $47.36 51.77 USD |
+0.77
|
$25.57B 27.96B USD | $10 10.93 USD | $47.2 51.6 USD | $47.36 51.77 USD | $25.57B 27.96B USD | 21.14 | $2.24 2.45 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+0.83
|
$25.46B 27.84B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.46B 27.84B USD | 18.50 | $6.54 7.15 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.4B 27.76B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.4B 27.76B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
+0.31
|
$25.23B 27.58B USD | $156 170.53 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.23B 27.58B USD | 13.08 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
0
|
$24.55B 26.83B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.55B 26.83B USD | 4.71 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
0
|
$23.76B 25.98B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.76B 25.98B USD | 21.92 | $3.99 4.36 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $31.64 34.59 USD |
-0.78
|
$23.42B 25.6B USD | $195 213.16 USD | $31.64 34.59 USD | $31.64 34.59 USD | $23.42B 25.6B USD | 26.81 | $1.18 1.29 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $142.55 155.83 USD |
+0.39
|
$22.81B 24.94B USD | $70 76.52 USD | $142.55 155.83 USD | $142.55 155.83 USD | $22.81B 24.94B USD | 23.06 | $6.18 6.76 USD | |
| VERBUND AG OEWA.F | $65.15 71.22 USD |
+0.7
|
$22.53B 24.63B USD | $190 207.7 USD | $64.45 70.45 USD | $65.15 71.22 USD | $22.53B 24.63B USD | 12.06 | $5.4 5.9 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
+1.02
|
$22.34B 24.42B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $22.34B 24.42B USD | 9.75 | $2.04 2.23 USD | |
| SSE plc SCT.F | $20 21.86 USD |
+1.01
|
$22.34B 24.42B USD | $552 603.41 USD | $20 21.86 USD | $20 21.86 USD | $22.34B 24.42B USD | 9.80 | $2.04 2.23 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-0.77
|
$22.2B 24.27B USD | $1K 1.09K USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.2B 24.27B USD | 11.94 | $1.08 1.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $34 37.17 USD |
-2.3
|
$22.19B 24.26B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $22.19B 24.26B USD | 25.95 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $37.8 41.32 USD |
+0.53
|
$22.14B 24.21B USD | $67 73.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.14B 24.21B USD | 22.77 | $1.66 1.81 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $43.28 47.31 USD |
+0.42
|
$21.75B 23.78B USD | $100 109.31 USD | $43 47 USD | $43.28 47.31 USD | $21.75B 23.78B USD | 20.90 | $2.07 2.26 USD | |
| NRG Energy, Inc. NRA.F | $102.15 111.66 USD |
+1.49
|
$21.38B 23.37B USD | $10 10.93 USD | $101.95 111.45 USD | $102.15 111.66 USD | $21.38B 23.37B USD | 23.16 | $4.41 4.82 USD | |
| Hydro One Limited 8H1.F | $33.6 36.73 USD |
+0.6
|
$20.4B 22.3B USD | $155 169.44 USD | $33.6 36.73 USD | $33.6 36.73 USD | $20.4B 22.3B USD | 27.31 | $1.23 1.34 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.8 78.49 USD |
+1.41
|
$19.45B 21.26B USD | $474 518.15 USD | $69.6 76.08 USD | $72 78.71 USD | $19.45B 21.26B USD | 15.64 | $4.59 5.02 USD | |
| CMS Energy Corporation CSG.F | $64.5 70.51 USD |
0
|
$19.4B 21.21B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $19.4B 21.21B USD | 21.57 | $2.99 3.27 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
-0.66
|
$19.29B 21.09B USD | $140 153.04 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.29B 21.09B USD | 14.24 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.23B 21.02B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $19.23B 21.02B USD | 25.74 | $2.02 2.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
0
|
$19.18B 20.96B USD | $1 1.09 USD | $69.6 76.08 USD | $69.6 76.08 USD | $19.18B 20.96B USD | 15.16 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
-1.97
|
$19.03B 20.81B USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $19.03B 20.81B USD | 13.86 | $0.53 0.58 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $48.14 52.62 USD |
-0.6
|
$18.54B 20.26B USD | $400 437.25 USD | $48.14 52.62 USD | $48.14 52.62 USD | $18.54B 20.26B USD | 7.70 | $6.25 6.83 USD | |
| Terna S.p.A. UEI.F | $8.72 9.53 USD |
+0.46
|
$17.6B 19.24B USD | $845 923.7 USD | $8.68 9.49 USD | $8.84 9.66 USD | $17.6B 19.24B USD | 16.76 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.98B 18.56B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.98B 18.56B USD | 13.33 | $0.75 0.82 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $5.03 5.5 USD |
-0.12
|
$16.96B 18.54B USD | $3K 3.28K USD | $5.03 5.5 USD | $5.05 5.52 USD | $16.96B 18.54B USD | 13.59 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-0.58
|
$16.28B 17.8B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.28B 17.8B USD | 24.05 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.3B 16.72B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.3B 16.72B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-0.69
|
$15.19B 16.6B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.19B 16.6B USD | 10.21 | $0.7 0.77 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.1 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
-1.5
|
$15.07B 16.47B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.07B 16.47B USD | 9.35 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.84 6.38 USD |
-0.51
|
$15.02B 16.42B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $15.02B 16.42B USD | 14.96 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-1.31
|
$14.96B 16.35B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.96B 16.35B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-1.61
|
$14.91B 16.3B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.91B 16.3B USD | 26.08 | $0.03 0.03 USD | |
| Ørsted A/S D2G.F | $34.6 37.82 USD |
-4.18
|
$14.54B 15.89B USD | $1.85K 2.03K USD | $34.6 37.82 USD | $36.95 40.39 USD | $14.54B 15.89B USD | 0 | -$0.3 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $61.4 67.12 USD |
+0.75
|
$14.19B 15.51B USD | $199 217.53 USD | $60.48 66.11 USD | $61.4 67.12 USD | $14.19B 15.51B USD | 18.32 | $3.35 3.66 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
0
|
$13.88B 15.17B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.88B 15.17B USD | 22.47 | $2.38 2.6 USD | |
| EDP, S.A. EDP.F | $3.24 3.54 USD |
-0.83
|
$13.48B 14.74B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $13.48B 14.74B USD | 12.45 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $31.2 34.11 USD |
-1.27
|
$13.42B 14.67B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.42B 14.67B USD | 12.04 | $2.59 2.83 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.63 15.99 USD |
+0.07
|
$13.13B 14.35B USD | $200 218.63 USD | $14.48 15.83 USD | $14.63 15.99 USD | $13.13B 14.35B USD | 12.50 | $1.17 1.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}