Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (387)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
0
|
$102.96B 112.55B USD | $5.1K 5.58K USD | $16.24 17.75 USD | $16.37 17.89 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
+0.09
|
$81.16B 88.71B USD | $11.15K 12.19K USD | $7.96 8.7 USD | $7.99 8.73 USD | $81.16B 88.71B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
+0.05
|
$81.13B 88.68B USD | $10.52K 11.5K USD | $7.93 8.67 USD | $8 8.74 USD | $81.13B 88.68B USD | 11.88 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $1.81K 1.98K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.73 21.57 USD |
+1.05
|
$48.53B 53.04B USD | $774 846.09 USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.53B 53.04B USD | 11.95 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
+0.36
|
$40.28B 44.03B USD | $3.01K 3.29K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.28B 44.03B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.41 16.84 USD |
+0.29
|
$40.25B 44B USD | $802.31K 877.03K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.25B 44B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
0
|
$26.23B 28.67B USD | $435 475.51 USD | $35.41 38.71 USD | $35.48 38.78 USD | $26.23B 28.67B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.37 38.66 USD |
-0.28
|
$26.15B 28.59B USD | $443.66K 484.98K USD | $35.15 38.42 USD | $35.55 38.86 USD | $26.15B 28.59B USD | 6.63 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| PNE AG PNE3.DE | $14.72 16.09 USD |
-1.08
|
$1.13B 1.23B USD | $54.27K 59.32K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
-3.28
|
$596.63M 652.19M USD | $17.91K 19.58K USD | $42.5 46.46 USD | $44.25 48.37 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.42 1.55 USD |
-3.4
|
$107M 116.97M USD | $9.1K 9.95K USD | $1.42 1.55 USD | $1.49 1.63 USD | $107M 116.97M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.95M 21.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.8M USD | 0.52 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
0
|
$2.41M 2.64M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.34 68.15 USD |
-1.67
|
$128.33B 140.29B USD | $23 25.14 USD | $62.34 68.15 USD | $62.37 68.18 USD | $128.33B 140.29B USD | 26.98 | $2.31 2.53 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.46
|
$104.14B 113.84B USD | $300 327.94 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.14B 113.84B USD | 26.32 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$90.48B 98.91B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $90.48B 98.91B USD | 21.32 | $1.66 1.81 USD | |
| The Southern Company SOT.F | $76.59 83.72 USD |
-0.85
|
$84.26B 92.11B USD | $535 584.83 USD | $76.59 83.72 USD | $76.59 83.72 USD | $84.26B 92.11B USD | 21.21 | $3.61 3.95 USD | |
| Constellation Energy Corporation E7S.F | $263.8 288.37 USD |
-0.3
|
$82.7B 90.4B USD | $98 107.13 USD | $263.75 288.31 USD | $263.85 288.42 USD | $82.7B 90.4B USD | 32.05 | $8.23 9 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.76B 67.51B USD | $800 874.51 USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $153.55 167.85 USD |
-0.29
|
$52.1B 56.96B USD | $80 87.45 USD | $153.55 167.85 USD | $153.55 167.85 USD | $52.1B 56.96B USD | 28.07 | $5.47 5.98 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.2 96.41 USD |
+0.46
|
$47.21B 51.61B USD | $150 163.97 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.21B 51.61B USD | 19.64 | $4.49 4.91 USD | |
| Sempra SE4.F | $64.74 70.77 USD |
+2.1
|
$42.7B 46.68B USD | $100 109.31 USD | $64.16 70.14 USD | $64.74 70.77 USD | $42.7B 46.68B USD | 16.43 | $3.94 4.31 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $46.63 50.97 USD |
-1.03
|
$39.76B 43.46B USD | $50 54.66 USD | $46.63 50.97 USD | $46.63 50.97 USD | $39.76B 43.46B USD | 20.81 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $150 163.97 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $56.67 61.95 USD |
-1.01
|
$32.69B 35.73B USD | $61 66.68 USD | $56.67 61.95 USD | $56.67 61.95 USD | $32.69B 35.73B USD | 19.27 | $2.94 3.21 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $87.92 96.11 USD |
+0.43
|
$31.75B 34.71B USD | $60 65.59 USD | $87.92 96.11 USD | $87.92 96.11 USD | $31.75B 34.71B USD | 18.78 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.39B 31.04B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.39B 31.04B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.95 29.46 USD |
+0.52
|
$28.39B 31.03B USD | $25 27.33 USD | $26.95 29.46 USD | $26.95 29.46 USD | $28.39B 31.03B USD | 13.14 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.62 29.1 USD |
-0.34
|
$28.09B 30.7B USD | $500 546.57 USD | $26.62 29.1 USD | $26.62 29.1 USD | $28.09B 30.7B USD | 12.98 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.38B 28.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $26.38B 28.83B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.26 52.75 USD |
+0.04
|
$26.03B 28.46B USD | $274 299.52 USD | $48.26 52.75 USD | $48.26 52.75 USD | $26.03B 28.46B USD | 22.13 | $2.18 2.38 USD | |
| NRG Energy, Inc. NRA.F | $130.4 142.54 USD |
+0.35
|
$25.83B 28.24B USD | $9 9.84 USD | $130 142.11 USD | $130.4 142.54 USD | $25.83B 28.24B USD | 23.97 | $5.44 5.95 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.78B 28.18B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.78B 28.18B USD | 12.44 | $0.94 1.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $10 10.93 USD | $26.5 28.97 USD | $26.64 29.12 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.DE | $123.5 135 USD |
+1.44
|
$24.13B 26.38B USD | $99 108.22 USD | $120.6 131.83 USD | $123.5 135 USD | $24.13B 26.38B USD | 26.00 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.9B 26.13B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.9B 26.13B USD | 25.70 | $4.75 5.19 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+0.75
|
$23.73B 25.94B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.73B 25.94B USD | 13.23 | $1.02 1.11 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.71B 25.92B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.71B 25.92B USD | 17.78 | $6.41 7.01 USD | |
| VERBUND AG OEWA.F | $67.45 73.73 USD |
+0.15
|
$23.59B 25.79B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $23.59B 25.79B USD | 13.27 | $5.08 5.55 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.48B 25.67B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $23.48B 25.67B USD | 16.69 | $1.27 1.39 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $28.93 31.62 USD |
-0.17
|
$21.38B 23.37B USD | $78 85.26 USD | $28.93 31.62 USD | $28.93 31.62 USD | $21.38B 23.37B USD | 24.93 | $1.16 1.27 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Fortis Inc. 12F.F | $40.94 44.75 USD |
-0.32
|
$20.63B 22.55B USD | $202 220.81 USD | $40.94 44.75 USD | $41.38 45.23 USD | $20.63B 22.55B USD | 19.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.19B 22.07B USD | 23.90 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+0.59
|
$19.96B 21.82B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.96B 21.82B USD | 20.98 | $1.63 1.78 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.8 77.39 USD |
+2.31
|
$19.18B 20.96B USD | $2 2.19 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 19.23 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.73B 20.48B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.73B 20.48B USD | 23.84 | $1.3 1.42 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.55B 20.28B USD | $360 393.53 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 14.01 | $0.51 0.56 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
-1.16
|
$18.53B 20.25B USD | $25 27.33 USD | $68 74.33 USD | $68 74.33 USD | $18.53B 20.25B USD | 18.47 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.89 9.72 USD |
+1.05
|
$17.92B 19.59B USD | $1.3K 1.42K USD | $8.82 9.64 USD | $8.89 9.72 USD | $17.92B 19.59B USD | 17.10 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.9B 19.57B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.9B 19.57B USD | 20.30 | $2.93 3.2 USD | |
| Snam S.p.A. SNM.F | $5.26 5.75 USD |
+0.96
|
$17.71B 19.36B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.71B 19.36B USD | 13.49 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.51 46.47 USD |
-0.44
|
$16.36B 17.88B USD | $475 519.24 USD | $42.51 46.47 USD | $42.51 46.47 USD | $16.36B 17.88B USD | 6.94 | $6.12 6.69 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.12 | $1.6 1.75 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+0.82
|
$15.69B 17.15B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.69B 17.15B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.4 39.79 USD |
-1.99
|
$15.3B 16.72B USD | $50 54.66 USD | $36.4 39.79 USD | $36.98 40.42 USD | $15.3B 16.72B USD | 101.11 | $0.36 0.39 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
0
|
$15.16B 16.58B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $15.16B 16.58B USD | 17.67 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-0.03
|
$15.16B 16.57B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.16B 16.57B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+0.77
|
$15B 16.39B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15B 16.39B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.87 17.35 USD |
-0.44
|
$14.24B 15.57B USD | $489 534.54 USD | $15.79 17.26 USD | $15.87 17.35 USD | $14.24B 15.57B USD | 13.56 | $1.17 1.28 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.69B 14.96B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.69B 14.96B USD | 23.00 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.36B 14.61B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.61B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
-0.24
|
$13.26B 14.5B USD | $665 726.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.26B 14.5B USD | 17.50 | $3.29 3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}