กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (183)
Taipei Exchange (183)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (183)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (33)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $291 9.25 USD |
-9.06
|
$53.83B 1.71B USD | $1.11M 35.19K USD | $288 9.15 USD | $322 10.23 USD | $53.83B 1.71B USD | 10.10 | $28.8 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
0
|
$35.74B 1.14B USD | $1.62M 51.47K USD | $278 8.83 USD | $299 9.5 USD | $35.74B 1.14B USD | 13.73 | $20.97 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.9 1.01 USD |
0
|
$32.39B 1.03B USD | $2.14M 68.09K USD | $31.2 0.99 USD | $33.8 1.07 USD | $32.39B 1.03B USD | 14.36 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.75 1.49 USD |
-9.92
|
$27.87B 885.51M USD | $6.74M 214.14K USD | $46.75 1.49 USD | $48.75 1.55 USD | $27.87B 885.51M USD | 14.65 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $128 4.07 USD |
-9.86
|
$19.53B 620.47M USD | $5.36M 170.19K USD | $128 4.07 USD | $139.5 4.43 USD | $19.53B 620.47M USD | 7.33 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $201 6.39 USD |
-9.87
|
$19.43B 617.28M USD | $2.82M 89.48K USD | $201.5 6.4 USD | $215.5 6.85 USD | $19.43B 617.28M USD | 13.92 | $14.43 0.46 USD | |
| Sporton International Inc. 6146.TWO | $159 5.05 USD |
-3.34
|
$16.2B 514.66M USD | $488.77K 15.53K USD | $153 4.86 USD | $167 5.31 USD | $16.2B 514.66M USD | 12.59 | $12.62 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $50.5 1.6 USD |
-9.98
|
$13.08B 415.62M USD | $1.03M 32.79K USD | $50.5 1.6 USD | $50.5 1.6 USD | $13.08B 415.62M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $46.9 1.49 USD |
-4.09
|
$11.63B 369.7M USD | $6.88M 218.53K USD | $45 1.43 USD | $49.7 1.58 USD | $11.63B 369.7M USD | 13.95 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $142.5 4.53 USD |
-7.47
|
$10.65B 338.3M USD | $1.35M 42.86K USD | $139 4.42 USD | $154 4.89 USD | $10.65B 338.3M USD | 8.69 | $16.39 0.52 USD | |
| Browave Corporation 3163.TWO | $123 3.91 USD |
-9.89
|
$9.91B 314.78M USD | $603.84K 19.19K USD | $123 3.91 USD | $123 3.91 USD | $9.91B 314.78M USD | 21.46 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $61.3 1.95 USD |
-9.99
|
$9.73B 309.21M USD | $6.39M 203.2K USD | $61.4 1.95 USD | $66.5 2.11 USD | $9.73B 309.21M USD | 9.68 | $6.33 0.2 USD | |
| QST International Corp. 8349.TWO | $47.3 1.5 USD |
-3.67
|
$8.95B 284.52M USD | $621K 19.73K USD | $46.45 1.48 USD | $49.5 1.57 USD | $8.95B 284.52M USD | 11.31 | $4.18 0.13 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $146 4.64 USD |
-9.88
|
$8.7B 276.39M USD | $934.78K 29.7K USD | $146 4.64 USD | $157 4.99 USD | $8.7B 276.39M USD | 9.09 | $16.05 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $150.5 4.78 USD |
-9.88
|
$6.95B 220.84M USD | $1.58M 50.28K USD | $150.5 4.78 USD | $158.5 5.04 USD | $6.95B 220.84M USD | 15.67 | $9.6 0.31 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.5 1.73 USD |
-9.92
|
$6.62B 210.32M USD | $3.81M 120.92K USD | $54.5 1.73 USD | $57.5 1.83 USD | $6.62B 210.32M USD | 0 | -$2.57 -0.08 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $108 3.43 USD |
-10
|
$6.39B 203.05M USD | $3.04M 96.69K USD | $108 3.43 USD | $120 3.81 USD | $6.39B 203.05M USD | 19.14 | $5.64 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $54.8 1.74 USD |
-9.87
|
$5.78B 183.81M USD | $1.54M 48.91K USD | $54.8 1.74 USD | $56 1.78 USD | $5.78B 183.81M USD | 0 | -$0.51 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $24.85 0.79 USD |
-9.96
|
$5.78B 183.56M USD | $15.49M 492.12K USD | $24.85 0.79 USD | $28.45 0.9 USD | $5.78B 183.56M USD | 15.92 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $140.5 4.46 USD |
-9.94
|
$5.44B 172.95M USD | $1.07M 34.14K USD | $140.5 4.46 USD | $153 4.86 USD | $5.44B 172.95M USD | 9.89 | $14.2 0.45 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $130.5 4.15 USD |
-10
|
$5.41B 171.96M USD | $360.99K 11.47K USD | $130.5 4.15 USD | $137.5 4.37 USD | $5.41B 171.96M USD | 42.09 | $3.1 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $70.8 2.25 USD |
-9.92
|
$5.17B 164.34M USD | $693.5K 22.04K USD | $70.8 2.25 USD | $79 2.51 USD | $5.17B 164.34M USD | 10.53 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $16.25 0.52 USD |
-9.97
|
$5.05B 160.6M USD | $9.98M 317.05K USD | $16.25 0.52 USD | $17.8 0.57 USD | $5.05B 160.6M USD | 9.07 | $1.79 0.06 USD | |
| United Alloy-Tech Company 3162.TWO | $38.5 1.22 USD |
-9.94
|
$5.02B 159.56M USD | $5.65M 179.6K USD | $38.5 1.22 USD | $43.4 1.38 USD | $5.02B 159.56M USD | 71.29 | $0.54 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $49.7 1.58 USD |
-9.96
|
$4.78B 151.79M USD | $1.87M 59.38K USD | $49.7 1.58 USD | $53.4 1.7 USD | $4.78B 151.79M USD | 10.33 | $4.81 0.15 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $40.7 1.29 USD |
-9.96
|
$4.39B 139.39M USD | $262.26K 8.33K USD | $40.7 1.29 USD | $40.7 1.29 USD | $4.39B 139.39M USD | 61.66 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $18.6 0.59 USD |
-9.93
|
$4.3B 136.61M USD | $2.45M 77.72K USD | $18.6 0.59 USD | $20.55 0.65 USD | $4.3B 136.61M USD | 5.26 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $38.05 1.21 USD |
-6.97
|
$4.29B 136.39M USD | $4.62M 146.89K USD | $37 1.18 USD | $41.2 1.31 USD | $4.29B 136.39M USD | 10.93 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.75 0.82 USD |
-9.97
|
$4.08B 129.63M USD | $621.64K 19.75K USD | $25.75 0.82 USD | $25.75 0.82 USD | $4.08B 129.63M USD | 16.61 | $1.55 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $62.1 1.97 USD |
-9.87
|
$4.08B 129.54M USD | $16M 508.39K USD | $62.1 1.97 USD | $68.8 2.19 USD | $4.08B 129.54M USD | 25.14 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $34.65 1.1 USD |
-10
|
$3.74B 118.92M USD | $2.5M 79.53K USD | $34.65 1.1 USD | $35.85 1.14 USD | $3.74B 118.92M USD | 33.00 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $36.9 1.17 USD |
-9.89
|
$3.47B 110.32M USD | $1.52M 48.21K USD | $36.9 1.17 USD | $38.85 1.23 USD | $3.47B 110.32M USD | 9.55 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $69.2 2.2 USD |
-6.23
|
$3.2B 101.63M USD | $1.25M 39.75K USD | $66.8 2.12 USD | $73.8 2.35 USD | $3.2B 101.63M USD | 12.07 | $5.73 0.18 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.9 1.81 USD |
-9.97
|
$3.13B 99.35M USD | $1.05M 33.31K USD | $56.9 1.81 USD | $62.1 1.97 USD | $3.13B 99.35M USD | 14.74 | $3.86 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $24 0.76 USD |
-9.94
|
$3.09B 98.28M USD | $1.72M 54.53K USD | $24 0.76 USD | $25.6 0.81 USD | $3.09B 98.28M USD | 12.30 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $40.5 1.29 USD |
-10
|
$3.06B 97.22M USD | $1.78M 56.58K USD | $40.5 1.29 USD | $43.4 1.38 USD | $3.06B 97.22M USD | 10.65 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38.25 1.22 USD |
+0.66
|
$2.99B 94.91M USD | $1.21M 38.59K USD | $37.05 1.18 USD | $40 1.27 USD | $2.99B 94.91M USD | 8.77 | $4.36 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $36.65 1.16 USD |
-9.95
|
$2.87B 91.2M USD | $208.52K 6.63K USD | $36.65 1.16 USD | $36.65 1.16 USD | $2.87B 91.2M USD | 0 | -$1.27 -0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $19.4 0.62 USD |
-9.98
|
$2.79B 88.64M USD | $293.1K 9.31K USD | $19.4 0.62 USD | $19.4 0.62 USD | $2.79B 88.64M USD | 19.59 | $0.99 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $40.35 1.28 USD |
-9.93
|
$2.73B 86.73M USD | $27.62M 877.6K USD | $40.35 1.28 USD | $48 1.53 USD | $2.73B 86.73M USD | 32.28 | $1.25 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.35 0.84 USD |
-1.5
|
$2.67B 84.81M USD | $374.76K 11.91K USD | $25.5 0.81 USD | $26.85 0.85 USD | $2.67B 84.81M USD | 62.73 | $0.42 0.01 USD | |
| Brinno Incorporated 7402.TWO | $74.8 2.38 USD |
-9.99
|
$2.64B 83.73M USD | $4.95M 157.36K USD | $74.8 2.38 USD | $87.5 2.78 USD | $2.64B 83.73M USD | 50.88 | $1.47 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.1 0.67 USD |
-9.83
|
$2.41B 76.67M USD | $419.47K 13.33K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.41B 76.67M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.1 0.8 USD |
-9.87
|
$2.35B 74.61M USD | $2.04M 64.81K USD | $25.1 0.8 USD | $26.3 0.84 USD | $2.35B 74.61M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $39.95 1.27 USD |
-9.92
|
$2.34B 74.29M USD | $240.43K 7.64K USD | $39.95 1.27 USD | $39.95 1.27 USD | $2.34B 74.29M USD | 12.25 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $27.85 0.88 USD |
-9.28
|
$2.28B 72.4M USD | $772.03K 24.53K USD | $27.8 0.88 USD | $31.1 0.99 USD | $2.28B 72.4M USD | 9.31 | $2.99 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.8 1.17 USD |
-8
|
$2.19B 69.5M USD | $356.09K 11.31K USD | $36.05 1.15 USD | $39.9 1.27 USD | $2.19B 69.5M USD | 11.28 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $26.65 0.85 USD |
-8.26
|
$2.18B 69.29M USD | $325.52K 10.34K USD | $26.3 0.84 USD | $29.05 0.92 USD | $2.18B 69.29M USD | 0 | -$0.56 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $19.35 0.61 USD |
-8.94
|
$2.18B 69.22M USD | $3.15M 100.24K USD | $19.15 0.61 USD | $21.45 0.68 USD | $2.18B 69.22M USD | 387.00 | $0.05 0.001 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $13.3 0.42 USD |
-6.34
|
$2.16B 68.6M USD | $2.31M 73.41K USD | $13.1 0.42 USD | $13.95 0.44 USD | $2.16B 68.6M USD | 28.91 | $0.46 0.01 USD | |
| Top High Image Corp. 3284.TWO | $22.9 0.73 USD |
-9.49
|
$2.12B 67.23M USD | $618.22K 19.64K USD | $22.8 0.72 USD | $24.85 0.79 USD | $2.12B 67.23M USD | 8.98 | $2.55 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $50.5 1.6 USD |
-9.98
|
$1.99B 63.3M USD | $796.72K 25.32K USD | $50.5 1.6 USD | $51.6 1.64 USD | $1.99B 63.3M USD | 10.41 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $32 1.02 USD |
-9.99
|
$1.93B 61.43M USD | $267.11K 8.49K USD | $32 1.02 USD | $32.9 1.05 USD | $1.93B 61.43M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $18.6 0.59 USD |
-9.93
|
$1.87B 59.33M USD | $499.13K 15.86K USD | $18.6 0.59 USD | $20.25 0.64 USD | $1.87B 59.33M USD | 17.71 | $1.05 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $16.05 0.51 USD |
-9.83
|
$1.81B 57.39M USD | $746.64K 23.72K USD | $16.05 0.51 USD | $16.85 0.54 USD | $1.81B 57.39M USD | 14.72 | $1.09 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $25.25 0.8 USD |
-3.99
|
$1.67B 52.99M USD | $323.79K 10.29K USD | $25.15 0.8 USD | $26.35 0.84 USD | $1.67B 52.99M USD | 9.78 | $2.58 0.08 USD | |
| XAC Automation Corporation 5490.TWO | $17.45 0.55 USD |
-8.64
|
$1.63B 51.65M USD | $392.01K 12.46K USD | $17.2 0.55 USD | $19.5 0.62 USD | $1.63B 51.65M USD | 49.85 | $0.35 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.2 0.48 USD |
-12.14
|
$1.59B 50.62M USD | $961.58K 30.55K USD | $15.05 0.48 USD | $17.3 0.55 USD | $1.59B 50.62M USD | 0 | -$1.34 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $36.45 1.16 USD |
-1.49
|
$1.57B 50.04M USD | $287.93K 9.15K USD | $35.55 1.13 USD | $39.75 1.26 USD | $1.57B 50.04M USD | 13.40 | $2.72 0.09 USD | |
| Taiwan Benefit Company 3379.TWO | $40.9 1.3 USD |
-9.91
|
$1.56B 49.44M USD | $1.2M 38.07K USD | $40.9 1.3 USD | $42.85 1.36 USD | $1.56B 49.44M USD | 37.52 | $1.09 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.3 1.31 USD |
-9.92
|
$1.48B 46.96M USD | $510.23K 16.21K USD | $41.3 1.31 USD | $43.1 1.37 USD | $1.48B 46.96M USD | 13.95 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.3 0.52 USD |
-9.94
|
$1.41B 44.95M USD | $504.43K 16.03K USD | $16.3 0.52 USD | $17.1 0.54 USD | $1.41B 44.95M USD | 70.86 | $0.23 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $29.45 0.94 USD |
-9.94
|
$1.41B 44.89M USD | $760.16K 24.15K USD | $29.45 0.94 USD | $30.8 0.98 USD | $1.41B 44.89M USD | 0 | -$0.06 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $7.29 0.23 USD |
-10
|
$1.4B 44.56M USD | $1.49M 47.21K USD | $7.29 0.23 USD | $7.69 0.24 USD | $1.4B 44.56M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-9.8
|
$1.39B 44.14M USD | $1.06M 33.79K USD | $13.8 0.44 USD | $14.35 0.46 USD | $1.39B 44.14M USD | 0 | -$0.36 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $33.8 1.07 USD |
-9.99
|
$1.29B 40.86M USD | $301.48K 9.58K USD | $33.8 1.07 USD | $35.55 1.13 USD | $1.29B 40.86M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $11.5 0.37 USD |
-9.8
|
$1.25B 39.66M USD | $679.17K 21.58K USD | $11.5 0.37 USD | $12.8 0.41 USD | $1.25B 39.66M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.35 0.9 USD |
-10
|
$1.24B 39.54M USD | $441.29K 14.02K USD | $28.35 0.9 USD | $30.9 0.98 USD | $1.24B 39.54M USD | 52.50 | $0.54 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $15.95 0.51 USD |
-9.89
|
$1.09B 34.71M USD | $240.21K 7.63K USD | $15.95 0.51 USD | $15.95 0.51 USD | $1.09B 34.71M USD | 0 | -$0.57 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $17.25 0.55 USD |
-4.17
|
$1.03B 32.65M USD | $331.5K 10.53K USD | $16.2 0.51 USD | $18 0.57 USD | $1.03B 32.65M USD | 49.28 | $0.35 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $19.7 0.63 USD |
-9.84
|
$1.01B 32.24M USD | $716.51K 22.77K USD | $19.7 0.63 USD | $21.1 0.67 USD | $1.01B 32.24M USD | 8.79 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $18 0.57 USD |
-7.69
|
$963.13M 30.6M USD | $437.03K 13.89K USD | $18 0.57 USD | $20 0.64 USD | $963.13M 30.6M USD | 24.32 | $0.74 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $25.7 0.82 USD |
+7.31
|
$926.47M 29.44M USD | $13.12M 416.88K USD | $22.25 0.71 USD | $26.3 0.84 USD | $926.47M 29.44M USD | 0 | -$0.13 -0.004 USD | |
| Feng Ching Metal Corporation 2061.TWO | $14.8 0.47 USD |
-9.76
|
$849.2M 26.98M USD | $729.54K 23.18K USD | $14.8 0.47 USD | $17 0.54 USD | $849.2M 26.98M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $15.85 0.5 USD |
-9.94
|
$778.84M 24.75M USD | $234.6K 7.45K USD | $15.85 0.5 USD | $17.7 0.56 USD | $778.84M 24.75M USD | 0 | -$1.08 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.89 0.31 USD |
-12.48
|
$747.68M 23.76M USD | $630.57K 20.04K USD | $9.27 0.29 USD | $11.35 0.36 USD | $747.68M 23.76M USD | 5.55 | $1.78 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $13.05 0.41 USD |
-9.69
|
$746.1M 23.71M USD | $449.63K 14.29K USD | $13.05 0.41 USD | $13.55 0.43 USD | $746.1M 23.71M USD | 0 | -$0.5 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $17.85 0.57 USD |
-9.85
|
$739.7M 23.5M USD | $1.11M 35.22K USD | $17.85 0.57 USD | $19.55 0.62 USD | $739.7M 23.5M USD | 11.01 | $1.62 0.05 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $5.68 0.18 USD |
-18.74
|
$700.97M 22.27M USD | $1.05M 33.34K USD | $5.2 0.17 USD | $6.99 0.22 USD | $700.97M 22.27M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $7.29 0.23 USD |
-10
|
$667.66M 21.22M USD | $691.58K 21.98K USD | $7.29 0.23 USD | $8.08 0.26 USD | $667.66M 21.22M USD | 729.00 | $0.01 0.0003 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $300.2K 9.54K USD | $8.97 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $7.75 0.25 USD |
-9.78
|
$525.59M 16.7M USD | $754.08K 23.96K USD | $7.74 0.25 USD | $8.58 0.27 USD | $525.59M 16.7M USD | 0 | -$1.65 -0.05 USD | |
| Great Computer Corp. 8047.TWO | $11.75 0.37 USD |
-9.96
|
$489.58M 15.56M USD | $512.26K 16.28K USD | $11.75 0.37 USD | $12.45 0.4 USD | $489.58M 15.56M USD | 0 | -$0.35 -0.01 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $157.5 5 USD |
-13.46
|
$26.77B 850.78M USD | $1.76M 55.92K USD | $120 3.81 USD | $183 5.81 USD | $26.77B 850.78M USD | 11.88 | $13.25 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $275 8.74 USD |
-1.61
|
$19.89B 631.93M USD | $195.11K 6.2K USD | $273.5 8.69 USD | $282 8.96 USD | $19.89B 631.93M USD | 15.84 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $99.8 3.17 USD |
-1.67
|
$17.67B 561.34M USD | $186.25K 5.92K USD | $99.3 3.16 USD | $102 3.24 USD | $17.67B 561.34M USD | 17.88 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $67.6 2.15 USD |
-6.63
|
$9.51B 302.32M USD | $398.89K 12.67K USD | $66.9 2.13 USD | $72.6 2.31 USD | $9.51B 302.32M USD | 10.02 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $123.5 3.92 USD |
-1.59
|
$7.32B 232.57M USD | $121.45K 3.86K USD | $120 3.81 USD | $125.5 3.99 USD | $7.32B 232.57M USD | 13.86 | $8.91 0.28 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $79.3 2.52 USD |
-4.92
|
$6.52B 207.03M USD | $274.37K 8.72K USD | $79 2.51 USD | $83.6 2.66 USD | $6.52B 207.03M USD | 12.29 | $6.45 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $96 3.05 USD |
-5.42
|
$5.93B 188.33M USD | $198.69K 6.31K USD | $94.6 3.01 USD | $100.5 3.19 USD | $5.93B 188.33M USD | 13.18 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $117 3.72 USD |
-7.51
|
$5.88B 186.74M USD | $614.56K 19.53K USD | $116 3.69 USD | $125 3.97 USD | $5.88B 186.74M USD | 8.62 | $13.56 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $50.5 1.6 USD |
-6.48
|
$5.73B 182.03M USD | $695.93K 22.11K USD | $49 1.56 USD | $54.1 1.72 USD | $5.73B 182.03M USD | 6.75 | $7.48 0.24 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $46.15 1.47 USD |
-4.15
|
$4.71B 149.72M USD | $90.06K 2.86K USD | $44.5 1.41 USD | $48.15 1.53 USD | $4.71B 149.72M USD | 74.43 | $0.62 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $94.1 2.99 USD |
-0.11
|
$4.68B 148.68M USD | $53.75K 1.71K USD | $93.8 2.98 USD | $99.5 3.16 USD | $4.68B 148.68M USD | 17.58 | $5.35 0.17 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.2 1.15 USD |
-1.9
|
$3.94B 125.13M USD | $42.24K 1.34K USD | $36 1.14 USD | $37.5 1.19 USD | $3.94B 125.13M USD | 14.48 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
+0.56
|
$3.62B 115.1M USD | $68.01K 2.16K USD | $27 0.86 USD | $27.3 0.87 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | $60 1.91 USD |
-13.67
|
$3.6B 114.39M USD | $176.56K 5.61K USD | $58.9 1.87 USD | $69.7 2.21 USD | $3.6B 114.39M USD | 25.64 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $37.15 1.18 USD |
-5.59
|
$3.51B 111.63M USD | $300.32K 9.54K USD | $37.1 1.18 USD | $40.1 1.27 USD | $3.51B 111.63M USD | 12.46 | $2.98 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}