$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$86.06B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (193)
พลังงาน (193)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.27 —
+1.94
$478.84B — $3.19M — $110.22 — $112.05 — $478.84B — 14.73 $7.54 —
Chevron  CVX $147.4 —
-0.65
$255.33B — $9.43M — $145.58 — $148.16 — $255.33B — 16.82 $8.76 —
Shell  SHEL $69.82 —
-2.92
$211.02B — $5.09M — $69.22 — $70.66 — $211.02B — 15.94 $4.38 —
TotalEnergies SE  TTE $60.42 —
-3.67
$137.37B — $1.76M — $60.05 — $61.33 — $137.37B — 10.12 $5.97 —
ConocoPhillips  COP $92.55 —
-1.21
$116.84B — $6.22M — $91.24 — $93.72 — $116.84B — 11.73 $7.89 —
Enbridge Inc.  ENB $44.15 —
-1.32
$96.65B — $2.92M — $43.95 — $44.62 — $96.65B — 22.29 $1.98 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83 —
-1.76
$80.66B — $17.86M — $12.75 — $12.98 — $80.66B — 9.57 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71 —
-1.68
$80.66B — $4.75M — $11.64 — $11.83 — $80.66B — 8.73 $1.34 —
BP p.l.c  BP $30.25 —
-2.2
$80.61B — $6.17M — $29.99 — $30.55 — $80.61B — 0 -$0.41 —
The Williams Companies  WMB $58.48 —
-0.27
$71.4B — $5.46M — $58.26 — $59.15 — $71.4B — 31.44 $1.86 —
Enterprise Products Partners L.P  EPD $31.31 —
-0.63
$67.91B — $2.59M — $31.13 — $31.61 — $67.91B — 11.72 $2.67 —
Canadian Natural Resources  CNQ $31.75 —
-1.46
$66.76B — $3.41M — $31.51 — $32.26 — $66.76B — 12.11 $2.62 —
Equinor ASA  EQNR $25.48 —
-0.82
$65.38B — $2.81M — $25.26 — $25.65 — $65.38B — 8.06 $3.16 —
EOG Resources  EOG $119.61 —
-2.87
$65.28B — $3.69M — $118.07 — $122.68 — $65.28B — 11.07 $10.8 —
Kinder Morgan  KMI $28.33 —
-0.28
$62.97B — $9.33M — $28.18 — $28.54 — $62.97B — 24.42 $1.16 —
Energy Transfer LP  ET $17.71 —
-0.25
$60.91B — $3.88M — $17.61 — $17.97 — $60.91B — 13.44 $1.32 —
Marathon Petroleum  MPC $176.45 —
+0.23
$54.21B — $1.69M — $174.42 — $177.5 — $54.21B — 24.33 $7.25 —
Cheniere Energy  LNG $238.56 —
-0.44
$52.91B — $1.1M — $236.79 — $241.48 — $52.91B — 17.47 $13.65 —
MPLX LP  MPLX $50.74 —
-0.59
$51.8B — $870.78K — $50.58 — $51.33 — $51.8B — 11.71 $4.33 —
Phillips 66  PSX $126.4 —
-0.7
$51.5B — $2.07M — $125.24 — $128.4 — $51.5B — 28.46 $4.44 —
ONEOK  OKE $80.17 —
-2.4
$50.08B — $3.05M — $79.18 — $81.72 — $50.08B — 15.65 $5.12 —
Eni S.p.A  E $32.55 —
-0.73
$49.71B — $259.31K — $32.33 — $32.72 — $49.71B — 17.98 $1.81 —
TC Energy Corporation  TRP $47.4 —
-1.56
$49.48B — $1.39M — $47.21 — $48 — $49.48B — 15.95 $2.97 —
Schlumberger  SLB $34.95 —
-1.96
$47.22B — $8.35M — $34.52 — $35.67 — $47.22B — 11.84 $2.95 —
Suncor Energy  SU $37.83 —
-1.36
$46.63B — $2.8M — $37.55 — $38.3 — $46.63B — 10.65 $3.55 —
Valero Energy  VLO $143.74 —
-0.58
$45.02B — $2.53M — $142.73 — $145.25 — $45.02B — 49.05 $2.93 —
Hess  HES $143.32 —
-0.49
$44.32B — $2.91M — $141.25 — $143.83 — $44.32B — 19.87 $7.21 —
Occidental Petroleum  OXY $43.35 —
-1.03
$42.66B — $11.41M — $42.79 — $44.17 — $42.66B — 17.55 $2.47 —
Imperial Oil  IMO $80.15 —
-1.57
$40.96B — $296.47K — $79.66 — $81.32 — $40.96B — 11.71 $6.84 —
Targa Resources  TRGP $172.46 —
-0.61
$37.41B — $1.37M — $169.44 — $172.7 — $37.41B — 31.76 $5.43 —
EQT  EQT $56.16 —
+1.54
$33.62B — $6.81M — $54.79 — $56.26 — $33.62B — 92.06 $0.61 —
Cameco  CCJ $75.19 —
+2.37
$32.86B — $5.64M — $71.66 — $75.21 — $32.86B — 179.02 $0.42 —
Cheniere Energy Partners, L.P  CQP $55.45 —
-1.21
$26.84B — $79.94K — $55.05 — $55.95 — $26.84B — 13.36 $4.15 —
Cenovus Energy  CVE $14.04 —
-0.85
$25.61B — $10M — $13.86 — $14.28 — $25.61B — 12.53 $1.12 —
Texas Pacific Land  TPL $1,033.92 —
-3.91
$23.77B — $117.02K — $1,025.35 — $1,064.99 — $23.77B — 51.82 $19.95 —
Pembina Pipeline  PBA $36.26 —
-2.84
$21.17B — $1.16M — $36.17 — $37.22 — $21.17B — 16.11 $2.25 —
Devon Energy  DVN $34.82 —
-0.28
$20.98B — $5.42M — $32.13 — $33.38 — $20.98B — 7.44 $4.39 —
Tenaris S.A.  TS $38.05 —
-0.89
$20.19B — $904.07K — $37.7 — $38.48 — $20.19B — 11.60 $3.28 —
Coterra Energy Inc.  CTRA $24.82 —
-1.59
$18.94B — $7.06M — $24.54 — $25.26 — $18.94B — 14.51 $1.71 —
Ecopetrol  EC $8.87 —
-3.27
$18.65B — $2.37M — $8.83 — $9.1 — $18.65B — 5.64 $1.57 —
Halliburton Company  HAL $20.89 —
-2.93
$17.96B — $9.84M — $20.61 — $21.51 — $17.96B — 8.74 $2.39 —
Western Midstream Partners, LP  WES $38.77 —
-0.44
$14.78B — $591.7K — $38.38 — $39.06 — $14.78B — 11.60 $3.34 —
TechnipFMC  FTI $34.78 —
-0.34
$14.58B — $3.02M — $34.3 — $34.87 — $14.58B — 18.40 $1.89 —
YPF Sociedad Anónima  YPF $30.9 —
-4.28
$12.77B — $1.59M — $30.45 — $32.2 — $12.77B — 7.20 $4.29 —
Antero Resources  AR $37.02 —
-0.64
$11.5B — $4.64M — $36.92 — $37.7 — $11.5B — 48.07 $0.77 —
DT Midstream  DTM $104.8 —
-1.08
$10.65B — $563.42K — $104.01 — $106.25 — $10.65B — 28.55 $3.67 —
Ovintiv Inc.  OVV $39.28 —
-1.6
$10.21B — $2.01M — $38.77 — $40.23 — $10.21B — 16.64 $2.36 —
Range Resources  RRC $38.76 —
+0.36
$9.26B — $3.11M — $38.31 — $39.03 — $9.26B — 34.91 $1.11 —
Antero Midstream  AM $17.94 —
-0.94
$8.6B — $2.36M — $17.83 — $18.09 — $8.6B — 20.86 $0.86 —
HF Sinclair Corporation  DINO $44.35 —
+0.43
$8.36B — $2.82M — $43.5 — $44.73 — $8.36B — 0 -$0.68 —
Hess Midstream LP  HESM $37.83 —
-0.99
$7.95B — $874.99K — $37.64 — $38.23 — $7.95B — 14.83 $2.55 —
National Fuel Gas Company  NFG $83.68 —
-0.63
$7.56B — $551.08K — $83.37 — $85.02 — $7.56B — 181.91 $0.46 —
Sunoco LP  SUN $53.32 —
-3.11
$7.27B — $329.61K — $53.1 — $54.78 — $7.27B — 10.77 $4.95 —
Comstock Resources  CRK $23.77 —
-1
$6.96B — $2.25M — $23.6 — $24.21 — $6.96B — 0 -$1.13 —
Matador Resources Company  MTDR $49.05 —
-2.81
$6.14B — $1.34M — $48.58 — $50.93 — $6.14B — 6.58 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $46.84 —
-2.15
$5.03B — $555.98K — $46.2 — $47.7 — $5.03B — 10.02 $4.67 —
Valvoline  VVV $39.04 —
-1.71
$4.96B — $2.01M — $38.67 — $39.41 — $4.96B — 18.95 $2.06 —
NOV  NOV $12.73 —
-2.68
$4.78B — $3.43M — $12.65 — $13.15 — $4.78B — 8.54 $1.49 —
CNX Resources  CNX $32.18 —
+0.5
$4.66B — $1.65M — $31.54 — $32.43 — $4.66B — 0 -$1.98 —
Noble Corporation plc  NE $28.54 —
+0.49
$4.53B — $2.36M — $27.99 — $29.03 — $4.53B — 9.60 $2.97 —
Magnolia Oil & Gas  MGY $22.5 —
-3.56
$4.33B — $3.84M — $22.24 — $23.28 — $4.33B — 11.13 $2.02 —
Archrock  AROC $23.96 —
-3
$4.24B — $1.28M — $23.81 — $24.55 — $4.24B — 20.13 $1.19 —
California Resources  CRC $46.43 —
-1.61
$4.14B — $484.93K — $45.94 — $47.45 — $4.14B — 7.71 $6.02 —
Transportadora de Gas del Sur  TGS $26.35 —
-2.73
$4.13B — $524.73K — $26.21 — $26.89 — $4.13B — 12.60 $2.09 —
Frontline  FRO $18.53 —
+6.25
$4.13B — $4.59M — $18.11 — $18.6 — $4.13B — 11.80 $1.57 —
NexGen Energy  NXE $6.8 —
+0.15
$3.89B — $8.51M — $6.48 — $6.82 — $3.89B — 0 -$0.13 —
Ultrapar Participações  UGP $3.29 —
-2.66
$3.55B — $4.27M — $3.24 — $3.37 — $3.55B — 8.89 $0.37 —
Murphy Oil  MUR $23.84 —
-2.57
$3.4B — $2.37M — $23.45 — $24.66 — $3.4B — 9.09 $2.62 —
Valaris  VAL $46.69 —
+2.75
$3.32B — $1.84M — $45.17 — $47.25 — $3.32B — 11.01 $4.24 —
Gulfport Energy  GPOR $183.13 —
-1.51
$3.25B — $170.28K — $181.85 — $187.53 — $3.25B — 0 -$17.17 —
Centrus Energy  LEU $183.65 —
+4.55
$3.13B — $1.05M — $167.26 — $186.23 — $3.13B — 28.47 $6.45 —
CVR Energy  CVI $30.21 —
+1.17
$3.04B — $853.01K — $29.32 — $30.27 — $3.04B — 0 -$1.97 —
Cactus  WHD $43.89 —
-3.05
$3.01B — $414.81K — $43.5 — $45.56 — $3.01B — 15.56 $2.82 —
Uranium Energy  UEC $6.57 —
-0.76
$2.92B — $8.9M — $6.33 — $6.58 — $2.92B — 0 -$0.17 —
SM Energy Company  SM $25.34 —
-2.28
$2.9B — $2.09M — $24.93 — $25.92 — $2.9B — 3.55 $7.13 —
Northern Oil and Gas  NOG $29.21 —
-1.98
$2.88B — $1.76M — $28.77 — $29.93 — $2.88B — 4.54 $6.42 —
USA Compression Partners, LP  USAC $24.5 —
-1.8
$2.88B — $138.43K — $24.15 — $24.99 — $2.88B — 36.56 $0.67 —
PBF Energy  PBF $24.38 —
+1.16
$2.82B — $2.69M — $23.59 — $24.65 — $2.82B — 0 -$9.01 —
Crescent Energy Company  CRGY $8.83 —
-3.29
$2.81B — $1.98M — $8.68 — $9.18 — $2.81B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.23
$2.79B — $514.53K — $13.06 — $13.38 — $2.79B — 14.34 $0.92 —
Civitas Resources, Inc.  CIVI $29.16 —
-1.88
$2.7B — $1.86M — $28.53 — $29.99 — $2.7B — 3.34 $8.71 —
Kinetik  KNTK $42.77 —
-2.46
$2.61B — $992.88K — $42.06 — $43.71 — $2.61B — 45.02 $0.95 —
Cosan  CSAN $5.04 —
-4
$2.45B — $1.13M — $5.02 — $5.2 — $2.45B — 0 -$4.44 —
Transocean  RIG $2.71 —
-2.17
$2.39B — $41.25M — $2.64 — $2.84 — $2.39B — 0 -$0.98 —
Tidewater  TDW $48.21 —
+0.21
$2.39B — $757.63K — $47.41 — $49.38 — $2.39B — 14.43 $3.34 —
Delek Logistics Partners, LP  DKL $43.75 —
+0.02
$2.34B — $60.97K — $43.5 — $43.91 — $2.34B — 14.68 $2.98 —
Scorpio Tankers  STNG $43.19 —
+1.74
$2.2B — $1.06M — $42.21 — $44.01 — $2.2B — 4.20 $10.26 —
Genesis Energy, L.P  GEL $17.41 —
-0.34
$2.13B — $274.86K — $17.1 — $17.41 — $2.13B — 0 -$1.69 —
Oceaneering  OII $20.86 —
-2.02
$2.1B — $715.19K — $20.64 — $21.42 — $2.1B — 11.71 $1.78 —
International Seaways  INSW $40.34 —
+2.57
$1.99B — $914.06K — $39.16 — $40.75 — $1.99B — 6.24 $6.46 —
Liberty Energy  LBRT $11.87 —
-1.74
$1.92B — $2.34M — $11.6 — $12.18 — $1.92B — 7.86 $1.51 —
DHT  DHT $11.38 —
+2.99
$1.83B — $1.48M — $11.18 — $11.43 — $1.83B — 10.34 $1.1 —
Peabody Energy  BTU $14.5 —
0
$1.76B — $4.55M — $14.12 — $14.67 — $1.76B — 5.37 $2.7 —
Global Partners LP  GLP $51.78 —
-1.69
$1.76B — $26.7K — $50.75 — $52.33 — $1.76B — 16.49 $3.14 —
Denison Mines  DNN $1.81 —
-0.55
$1.63B — $102.72M — $1.73 — $1.84 — $1.63B — 0 -$0.1 —
Par Pacific  PARR $31.23 —
-0.7
$1.61B — $990.8K — $30.72 — $31.57 — $1.61B — 0 -$1.1 —
Helmerich & Payne  HP $16.05 —
-2.25
$1.6B — $2.16M — $15.69 — $16.61 — $1.6B — 7.29 $2.2 —
NGL Energy Partners LP  NGL-PB $21.71 —
-0.73
$1.55B — $37.25K — $21.67 — $22.37 — $1.55B — 0 -$2.22 —
Teekay Tankers  TNK $44.92 —
+1.51
$1.55B — $391.66K — $44.1 — $45.72 — $1.55B — 4.71 $9.52 —
NGL Energy Partners LP  NGL-PC $21.88 —
+0.37
$1.55B — $24.73K — $21.67 — $22.04 — $1.55B — 0 -$2.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่