กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (58)
NYSE (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.96 — |
-1.52
|
$100.19B — | $2.81M — | $45.86 — | $47.05 — | $100.19B — | 23.32 | $1.97 — | |
| The Williams Companies WMB | $59.15 — |
-1.05
|
$72.22B — | $5.8M — | $58.9 — | $60.66 — | $72.22B — | 31.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.53 — |
-1.62
|
$68.39B — | $4.56M — | $31.44 — | $32.35 — | $68.39B — | 11.80 | $2.67 — | |
| Energy Transfer LP ET | $18.15 — |
-0.93
|
$62.29B — | $15.34M — | $18.06 — | $18.61 — | $62.29B — | 13.74 | $1.32 — | |
| Kinder Morgan KMI | $27.66 — |
+0.07
|
$61.48B — | $11.84M — | $27.56 — | $28.03 — | $61.48B — | 23.84 | $1.16 — | |
| MPLX LP MPLX | $51.51 — |
-0.71
|
$52.58B — | $1.07M — | $51.35 — | $52.29 — | $52.58B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $233.61 — |
-1.98
|
$51.81B — | $1.39M — | $232.33 — | $242.41 — | $51.81B — | 17.13 | $13.63 — | |
| ONEOK OKE | $82.15 — |
-1.91
|
$51.31B — | $5.52M — | $81.26 — | $84.09 — | $51.31B — | 16.04 | $5.12 — | |
| TC Energy Corporation TRP | $49.21 — |
-0.73
|
$51.16B — | $4.24M — | $49.08 — | $49.93 — | $51.16B — | 16.68 | $2.95 — | |
| Targa Resources TRGP | $171.5 — |
-1.89
|
$37.2B — | $2.26M — | $170.53 — | $177.65 — | $37.2B — | 31.52 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $56.82 — |
-1.59
|
$27.5B — | $243.29K — | $55.9 — | $58.55 — | $27.5B — | 13.69 | $4.15 — | |
| Pembina Pipeline PBA | $37.61 — |
-0.87
|
$21.85B — | $1.79M — | $37.45 — | $38.05 — | $21.85B — | 16.79 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.46 — |
-0.95
|
$14.81B — | $849.43K — | $38.16 — | $39.28 — | $14.81B — | 11.61 | $3.31 — | |
| DT Midstream DTM | $105 — |
-0.46
|
$10.8B — | $906.59K — | $104.79 — | $107.19 — | $10.8B — | 29.00 | $3.62 — | |
| Antero Midstream AM | $18.18 — |
-0.55
|
$8.71B — | $2.39M — | $18.07 — | $18.61 — | $8.71B — | 21.13 | $0.86 — | |
| Hess Midstream LP HESM | $38.93 — |
-1.62
|
$8.18B — | $1.43M — | $38.68 — | $40.01 — | $8.18B — | 15.26 | $2.55 — | |
| Frontline FRO | $18.89 — |
-4.31
|
$4.21B — | $6.45M — | $18.42 — | $19.51 — | $4.21B — | 12.03 | $1.57 — | |
| Kinetik KNTK | $43.7 — |
-1.11
|
$2.66B — | $1.04M — | $42.93 — | $45.22 — | $2.66B — | 46.00 | $0.95 — | |
| Scorpio Tankers STNG | $41.44 — |
-4.52
|
$2.11B — | $1.36M — | $41.16 — | $43.52 — | $2.11B — | 4.03 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.64 — |
-0.48
|
$2.04B — | $460.87K — | $16.52 — | $16.88 — | $2.04B — | 0 | -$1.69 — | |
| International Seaways INSW | $38.85 — |
-2.66
|
$1.92B — | $794.5K — | $38.11 — | $40.1 — | $1.92B — | 6.01 | $6.46 — | |
| DHT DHT | $11.92 — |
-1.89
|
$1.91B — | $2.47M — | $11.75 — | $12.17 — | $1.91B — | 10.83 | $1.1 — | |
| Global Partners LP GLP | $54.73 — |
-1.21
|
$1.86B — | $69.35K — | $54.73 — | $56.51 — | $1.86B — | 17.42 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $22.29 — |
-0.04
|
$1.59B — | $33.4K — | $21.97 — | $22.32 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.89 — |
-3.57
|
$1.58B — | $567.05K — | $45.11 — | $47.67 — | $1.58B — | 4.82 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $22.28 — |
-1.16
|
$1.57B — | $4.56K — | $22.17 — | $22.67 — | $1.57B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.6 — |
-0.04
|
$1.33B — | $404.25K — | $24.19 — | $24.87 — | $1.33B — | 12.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
-0.18
|
$1.16B — | $2.85K — | $25.3 — | $25.45 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.03 — |
-0.08
|
$1.07B — | $656.47K — | $24.61 — | $25.55 — | $1.07B — | 11.69 | $2.14 — | |
| Navigator NVGS | $14.35 — |
-1.58
|
$994.34M — | $364.29K — | $14.3 — | $14.64 — | $994.34M — | 11.29 | $1.27 — | |
| Teekay TK | $8.97 — |
-0.33
|
$752.05M — | $1.03M — | $8.78 — | $9.13 — | $752.05M — | 6.31 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.43 — |
+2.78
|
$584.82M — | $350.18K — | $4.34 — | $4.46 — | $584.82M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.83 — |
+0.77
|
$551.38M — | $240.48K — | $11.7 — | $12.13 — | $551.38M — | 24.14 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.21
|
$134.62M — | $17.91K — | $3.64 — | $3.68 — | $134.62M — | 3.30 | $1.11 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
+0.39
|
$82.82M — | $1.62K — | $25.25 — | $25.34 — | $82.82M — | 22.40 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.79 — |
+12.04
|
$16.91M — | $754.69K — | $0.68 — | $0.79 — | $16.91M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.77 — |
-0.02
|
$0 — | $9.33K — | $25.76 — | $25.8 — | $0 — | 11.35 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.51 — |
+0.08
|
$1.09B — | $735 — | $25.51 — | $25.51 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.74 — |
+0.08
|
$1.08B — | $1.61K — | $25.53 — | $25.75 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}