กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (58)
NYSE (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.15 — |
-1.32
|
$96.49B — | $2.92M — | $43.95 — | $44.62 — | $96.49B — | 22.29 | $1.98 — | |
| The Williams Companies WMB | $58.48 — |
-0.27
|
$71.4B — | $5.46M — | $58.26 — | $59.15 — | $71.4B — | 31.44 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.31 — |
-0.63
|
$67.91B — | $2.59M — | $31.13 — | $31.61 — | $67.91B — | 11.72 | $2.67 — | |
| Kinder Morgan KMI | $28.33 — |
-0.28
|
$62.97B — | $9.33M — | $28.18 — | $28.54 — | $62.97B — | 24.42 | $1.16 — | |
| Energy Transfer LP ET | $17.75 — |
-1.22
|
$60.91B — | $13.09M — | $17.61 — | $17.97 — | $60.91B — | 13.44 | $1.32 — | |
| Cheniere Energy LNG | $238.56 — |
-0.44
|
$52.91B — | $1.1M — | $236.79 — | $241.48 — | $52.91B — | 17.50 | $13.63 — | |
| MPLX LP MPLX | $50.74 — |
-0.59
|
$51.8B — | $870.78K — | $50.58 — | $51.33 — | $51.8B — | 11.71 | $4.33 — | |
| ONEOK OKE | $80.17 — |
-2.4
|
$50.08B — | $3.05M — | $79.18 — | $81.72 — | $50.08B — | 15.65 | $5.12 — | |
| TC Energy Corporation TRP | $47.4 — |
-1.56
|
$49.33B — | $1.39M — | $47.21 — | $48 — | $49.33B — | 16.01 | $2.96 — | |
| Targa Resources TRGP | $172.46 — |
-0.61
|
$37.41B — | $1.37M — | $169.44 — | $172.7 — | $37.41B — | 31.76 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $55.45 — |
-1.21
|
$26.84B — | $79.94K — | $55.05 — | $55.95 — | $26.84B — | 13.36 | $4.15 — | |
| Pembina Pipeline PBA | $36.26 — |
-2.84
|
$21.09B — | $1.16M — | $36.17 — | $37.22 — | $21.09B — | 16.18 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.77 — |
-0.44
|
$14.78B — | $591.7K — | $38.38 — | $39.06 — | $14.78B — | 11.60 | $3.34 — | |
| DT Midstream DTM | $104.8 — |
-1.08
|
$10.65B — | $563.42K — | $104.01 — | $106.25 — | $10.65B — | 28.55 | $3.67 — | |
| Antero Midstream AM | $17.94 — |
-0.94
|
$8.6B — | $2.36M — | $17.83 — | $18.09 — | $8.6B — | 20.86 | $0.86 — | |
| Hess Midstream LP HESM | $37.83 — |
-0.99
|
$7.95B — | $874.99K — | $37.64 — | $38.23 — | $7.95B — | 14.83 | $2.55 — | |
| Frontline FRO | $18.53 — |
+6.25
|
$4.13B — | $4.59M — | $18.11 — | $18.6 — | $4.13B — | 11.80 | $1.57 — | |
| Kinetik KNTK | $42.77 — |
-2.46
|
$2.61B — | $992.88K — | $42.06 — | $43.71 — | $2.61B — | 45.02 | $0.95 — | |
| Scorpio Tankers STNG | $43.19 — |
+1.74
|
$2.2B — | $1.06M — | $42.21 — | $44.01 — | $2.2B — | 4.20 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.41 — |
-0.34
|
$2.13B — | $274.86K — | $17.1 — | $17.41 — | $2.13B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.34 — |
+2.57
|
$1.99B — | $914.06K — | $39.16 — | $40.75 — | $1.99B — | 6.24 | $6.46 — | |
| DHT DHT | $11.38 — |
+2.99
|
$1.83B — | $1.48M — | $11.18 — | $11.43 — | $1.83B — | 10.34 | $1.1 — | |
| Global Partners LP GLP | $51.78 — |
-1.69
|
$1.76B — | $26.7K — | $50.75 — | $52.33 — | $1.76B — | 16.49 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $21.71 — |
-0.73
|
$1.55B — | $37.25K — | $21.67 — | $22.37 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.92 — |
+1.51
|
$1.55B — | $391.66K — | $44.1 — | $45.72 — | $1.55B — | 4.71 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.88 — |
+0.37
|
$1.55B — | $24.73K — | $21.67 — | $22.04 — | $1.55B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.16 — |
+2.07
|
$1.25B — | $615.45K — | $22.59 — | $23.25 — | $1.25B — | 12.12 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.23
|
$1.19B — | $6.28K — | $25.85 — | $25.92 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.49 — |
+2.04
|
$1.13B — | $577.19K — | $25.77 — | $26.72 — | $1.13B — | 12.37 | $2.14 — | |
| Navigator NVGS | $15.42 — |
+1.25
|
$1.07B — | $717.75K — | $15.13 — | $15.67 — | $1.07B — | 12.14 | $1.27 — | |
| Teekay TK | $8.08 — |
+4.26
|
$675.17M — | $1.21M — | $7.7 — | $8.08 — | $675.17M — | 5.69 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.33 — |
+3.25
|
$621.3M — | $265.25K — | $12.82 — | $13.4 — | $621.3M — | 27.20 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.7
|
$559.74M — | $419.82K — | $4.23 — | $4.41 — | $559.74M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+3.62
|
$136.31M — | $45.61K — | $3.58 — | $3.72 — | $136.31M — | 3.38 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.93M — | $9.93K — | $25.36 — | $25.38 — | $82.93M — | 22.43 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.93 — |
-0.13
|
$0 — | $5.5K — | $25.92 — | $25.99 — | $0 — | 11.42 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-0.4
|
$1.1B — | $2.28K — | $25.74 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.11 — |
+1.6
|
$1.09B — | $200 — | $26.11 — | $26.11 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}