หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
NYSE (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $8.48 — |
-2.19
|
$1.51B — | $1.77M — | $8.34 — | $8.71 — | $1.51B — | 38.54 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.95 — |
-1.41
|
$1.51B — | $591.42K — | $13.83 — | $14.1 — | $1.51B — | 348.75 | $0.04 — | |
| Delek US DK | $23.72 — |
+2.55
|
$1.44B — | $2.14M — | $22.76 — | $24 — | $1.44B — | 0 | -$12.19 — | |
| DNOW DNOW | $13.67 — |
-3.26
|
$1.44B — | $1.09M — | $13.62 — | $14.16 — | $1.44B — | 18.22 | $0.75 — | |
| Energy Fuels UUUU | $6.16 — |
-0.16
|
$1.39B — | $7.81M — | $5.79 — | $6.17 — | $1.39B — | 0 | -$0.43 — | |
| Natural Resource Partners L.P NRP | $98.21 — |
+0.72
|
$1.29B — | $13.22K — | $98.21 — | $100 — | $1.29B — | 9.36 | $10.49 — | |
| FLEX LNG FLNG | $23.16 — |
+2.07
|
$1.25B — | $615.45K — | $22.59 — | $23.25 — | $1.25B — | 12.12 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.23
|
$1.19B — | $6.28K — | $25.85 — | $25.92 — | $1.19B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.4 — |
-1.46
|
$1.14B — | $1.08M — | $7.27 — | $7.54 — | $1.14B — | 0 | -$0.15 — | |
| RPC RES | $5.13 — |
-0.97
|
$1.13B — | $2.21M — | $5.03 — | $5.25 — | $1.13B — | 14.25 | $0.36 — | |
| Dorian LPG LPG | $26.49 — |
+2.04
|
$1.13B — | $577.19K — | $25.77 — | $26.72 — | $1.13B — | 12.37 | $2.14 — | |
| MRC Global MRC | $12.86 — |
-3.45
|
$1.09B — | $1.16M — | $12.78 — | $13.29 — | $1.09B — | 25.71 | $0.5 — | |
| Navigator NVGS | $15.42 — |
+1.25
|
$1.07B — | $717.75K — | $15.13 — | $15.67 — | $1.07B — | 12.14 | $1.27 — | |
| Expro XPRO | $8.73 — |
-3.11
|
$1.01B — | $853.82K — | $8.53 — | $9.06 — | $1.01B — | 14.79 | $0.59 — | |
| Bristow VTOL | $33.66 — |
-1.64
|
$968.58M — | $122.52K — | $33.23 — | $34.27 — | $968.58M — | 8.63 | $3.9 — | |
| Kosmos Energy KOS | $2.01 — |
+1.52
|
$960.8M — | $10.04M — | $1.94 — | $2.12 — | $960.8M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $65.61 — |
-1.34
|
$956.55M — | $30.55K — | $65.3 — | $66.74 — | $956.55M — | 12.30 | $5.33 — | |
| Helix Energy HLX | $6.25 — |
-3.4
|
$947.06M — | $1.37M — | $6.17 — | $6.56 — | $947.06M — | 11.36 | $0.55 — | |
| CrossAmerica Partners LP CAPL | $20.7 — |
-0.17
|
$788.62M — | $18.3K — | $20.98 — | $20.98 — | $788.62M — | 25.87 | $0.8 — | |
| Teekay TK | $8.08 — |
+4.26
|
$675.17M — | $1.21M — | $7.7 — | $8.08 — | $675.17M — | 5.69 | $1.42 — | |
| Precision Drilling PDS | $49.66 — |
-1.72
|
$674.41M — | $91.61K — | $48.98 — | $50.83 — | $674.41M — | 9.04 | $5.49 — | |
| ProPetro Holding PUMP | $6.17 — |
-2.22
|
$641.12M — | $1.22M — | $5.99 — | $6.33 — | $641.12M — | 0 | -$1.4 — | |
| Permian Basin Royalty Trust PBT | $13.33 — |
+3.25
|
$621.3M — | $265.25K — | $12.82 — | $13.4 — | $621.3M — | 27.20 | $0.49 — | |
| Riley Exploration Permian REPX | $26.78 — |
-1.11
|
$589.78M — | $121.09K — | $26.4 — | $27.56 — | $589.78M — | 5.72 | $4.68 — | |
| Core Laboratories CLB | $12.23 — |
-4.38
|
$573.38M — | $459.01K — | $12.1 — | $12.94 — | $573.38M — | 20.72 | $0.59 — | |
| NGL Energy Partners LP NGL | $4.24 — |
-0.7
|
$559.74M — | $419.82K — | $4.23 — | $4.41 — | $559.74M — | 0 | -$0.43 — | |
| Nabors Industries NBR | $31.76 — |
+1.93
|
$498.62M — | $476.11K — | $30.04 — | $32.76 — | $498.62M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.09 — |
-0.95
|
$493.71M — | $4.27M — | $2.03 — | $2.18 — | $493.71M — | 11.00 | $0.19 — | |
| North American Construction NOA | $16.12 — |
-2.6
|
$476.56M — | $41.97K — | $15.96 — | $16.53 — | $476.56M — | 16.44 | $0.98 — | |
| Flotek Industries FTK | $14.79 — |
-0.34
|
$441.51M — | $371.27K — | $14.38 — | $14.81 — | $441.51M — | 32.15 | $0.46 — | |
| TETRA TTI | $3.24 — |
-4.71
|
$431.16M — | $1.97M — | $3.19 — | $3.44 — | $431.16M — | 3.68 | $0.88 — | |
| Ur-Energy URG | $1.1 — |
+0.92
|
$410.27M — | $6.46M — | $1.04 — | $1.18 — | $410.27M — | 0 | -$0.13 — | |
| Obsidian Energy Ltd. OBE | $5.8 — |
-0.85
|
$409.48M — | $426.45K — | $5.69 — | $5.9 — | $409.48M — | 0 | -$1.92 — | |
| Star Group, L.P SGU | $11.77 — |
+0.51
|
$406.84M — | $41.23K — | $11.71 — | $11.94 — | $406.84M — | 6.46 | $1.82 — | |
| VAALCO Energy EGY | $3.83 — |
-1.29
|
$402.45M — | $796.56K — | $3.76 — | $3.95 — | $402.45M — | 6.83 | $0.56 — | |
| SandRidge Energy SD | $10.74 — |
-2.27
|
$394.02M — | $331.76K — | $10.58 — | $10.97 — | $394.02M — | 6.17 | $1.74 — | |
| GeoPark GPRK | $6.93 — |
-2.53
|
$355.63M — | $438.78K — | $6.84 — | $7.12 — | $355.63M — | 3.64 | $1.9 — | |
| Oil States OIS | $5.42 — |
-3.73
|
$335.33M — | $711.63K — | $5.37 — | $5.61 — | $335.33M — | 67.75 | $0.08 — | |
| Natural Gas Services NGS | $24.58 — |
-3.65
|
$307.98M — | $66.72K — | $24.41 — | $25.44 — | $307.98M — | 18.34 | $1.34 — | |
| NACCO Industries NC | $41.31 — |
-2.62
|
$307.43M — | $9.51K — | $41.31 — | $42.71 — | $307.43M — | 8.92 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.07 — |
-2.41
|
$282.92M — | $123.79K — | $6.01 — | $6.19 — | $282.92M — | 303.50 | $0.02 — | |
| Ranger Energy Services RNGR | $12.09 — |
-2.03
|
$272M — | $261.2K — | $11.95 — | $12.51 — | $272M — | 13.73 | $0.88 — | |
| W&T Offshore WTI | $1.72 — |
-2.82
|
$253.96M — | $2.16M — | $1.68 — | $1.77 — | $253.96M — | 0 | -$0.72 — | |
| Forum Energy FET | $19.41 — |
-0.46
|
$240.09M — | $87.22K — | $19.33 — | $19.84 — | $240.09M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.74 — |
+1.95
|
$193.55M — | $42.07K — | $5.5 — | $5.9 — | $193.55M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.88 — |
-1.01
|
$172.41M — | $305.74K — | $4.74 — | $5.01 — | $172.41M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.8 — |
-4
|
$164.68M — | $250.62K — | $4.78 — | $4.94 — | $164.68M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-1.52
|
$160.88M — | $5.67M — | $0.75 — | $0.8 — | $160.88M — | 2.16 | $0.36 — | |
| Dynagas LNG Partners LP DLNG | $3.72 — |
+3.62
|
$136.31M — | $45.61K — | $3.58 — | $3.72 — | $136.31M — | 3.38 | $1.1 — | |
| Amplify Energy AMPY | $3.18 — |
-2.15
|
$128.27M — | $665K — | $3.12 — | $3.27 — | $128.27M — | 7.95 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.93M — | $9.93K — | $25.36 — | $25.38 — | $82.93M — | 22.43 | $1.13 — | |
| MV Oil Trust MVO | $5.85 — |
+2.27
|
$67.28M — | $136.01K — | $5.75 — | $5.94 — | $67.28M — | 4.46 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $44.83K — | $1.82 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.72 — |
+0.21
|
$58.32M — | $33.95K — | $9.67 — | $9.88 — | $58.32M — | 9.81 | $0.99 — | |
| PEDEVCO PED | $0.6199 — |
-3.67
|
$56.31M — | $226.87K — | $0.5999 — | $0.64 — | $56.31M — | 3.24 | $0.19 — | |
| PermRock Royalty Trust PRT | $4.01 — |
-0.25
|
$48.78M — | $35.88K — | $4 — | $4.06 — | $48.78M — | 8.91 | $0.45 — | |
| VOC Energy Trust VOC | $2.83 — |
-1.74
|
$48.11M — | $31.62K — | $2.82 — | $2.92 — | $48.11M — | 4.56 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.05 — |
-0.98
|
$46.41M — | $13.97K — | $4.99 — | $5.12 — | $46.41M — | 8.55 | $0.59 — | |
| Indonesia Energy INDO | $2.91 — |
-7.91
|
$42.23M — | $1.28M — | $2.85 — | $3.08 — | $42.23M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.8299 — |
-1.46
|
$35.15M — | $1.78M — | $0.75 — | $0.8499 — | $35.15M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.36 — |
-3.55
|
$22.38M — | $124.1K — | $1.29 — | $1.41 — | $22.38M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.8 — |
-0.92
|
$22.17M — | $7.11K — | $10.8 — | $11.24 — | $22.17M — | 28.42 | $0.38 — | |
| Houston American Energy HUSA | $9.41 — |
-0.11
|
$17.96M — | $294.71K — | $8.51 — | $9.6 — | $17.96M — | 0 | -$8 — | |
| Mexco Energy MXC | $8.51 — |
-5.44
|
$17.41M — | $12.78K — | $8.51 — | $8.95 — | $17.41M — | 10.50 | $0.81 — | |
| Barnwell Industries BRN | $1.2 — |
+4.35
|
$12.06M — | $44.24K — | $1.15 — | $1.22 — | $12.06M — | 0 | -$0.71 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $5.47 — |
-3.55
|
$10.19M — | $3.29K — | $5.47 — | $5.7 — | $10.19M — | 23.78 | $0.23 — | |
| Global Partners LP GLP-PB | $25.93 — |
-0.13
|
$0 — | $5.5K — | $25.92 — | $25.99 — | $0 — | 11.42 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-0.4
|
$1.1B — | $2.28K — | $25.74 — | $25.75 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.11 — |
+1.6
|
$1.09B — | $200 — | $26.11 — | $26.11 — | $1.09B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}