กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,160.2 38.23 USD |
-0.07
|
$3.79T 45.87B USD | $853.44K 10.33K USD | $3,152.1 38.14 USD | $3,173 38.39 USD | $3.79T 45.87B USD | 27.45 | $115.12 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,666.1 44.35 USD |
-0.56
|
$3.25T 39.34B USD | $829.46K 10.04K USD | $3,647.9 44.13 USD | $3,696 44.72 USD | $3.25T 39.34B USD | 97.47 | $37.61 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.85 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $5.43M 65.67K USD | $683.35 8.27 USD | $691.95 8.37 USD | $2.54T 30.68B USD | 10.60 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,499 66.53 USD |
+0.79
|
$1.95T 23.65B USD | $1.44M 17.48K USD | $5,440.5 65.82 USD | $5,522.5 66.81 USD | $1.95T 23.65B USD | 125.97 | $43.65 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,682.5 68.75 USD |
+0.95
|
$1.56T 18.85B USD | $227.03K 2.75K USD | $5,625 68.05 USD | $5,700 68.96 USD | $1.56T 18.85B USD | 32.98 | $172.25 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,876.9 34.81 USD |
-0.11
|
$1.37T 16.52B USD | $256.13K 3.1K USD | $2,862.1 34.63 USD | $2,892.5 34.99 USD | $1.37T 16.52B USD | 62.04 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $737.15 8.92 USD |
-1.39
|
$1.05T 12.69B USD | $3.01M 36.44K USD | $735.55 8.9 USD | $748.7 9.06 USD | $1.05T 12.69B USD | 55.09 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.1 8.28 USD |
-3.65
|
$449.89B 5.44B USD | $3.28M 39.65K USD | $681.25 8.24 USD | $714.7 8.65 USD | $449.89B 5.44B USD | 200.61 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,158.3 14.01 USD |
-2.63
|
$396.34B 4.8B USD | $433.96K 5.25K USD | $1,143.1 13.83 USD | $1,200 14.52 USD | $396.34B 4.8B USD | 48.68 | $23.79 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.44B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.44B 3.97B USD | 41.25 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
-0.99
|
$226.35B 2.74B USD | $1.11M 13.42K USD | $349.15 4.22 USD | $358 4.33 USD | $226.35B 2.74B USD | 40.73 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $172.65 2.09 USD |
-0.18
|
$212.99B 2.58B USD | $3M 36.29K USD | $172 2.08 USD | $174.95 2.12 USD | $212.99B 2.58B USD | 1918.33 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$198.19B 2.4B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $198.19B 2.4B USD | 53.42 | $15.26 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.8 16.61 USD |
-0.36
|
$174.89B 2.12B USD | $39.78K 481.32 USD | $1,364 16.5 USD | $1,388.7 16.8 USD | $174.89B 2.12B USD | 48.61 | $28.24 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.12 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $5.26M 63.68K USD | $31.03 0.38 USD | $31.68 0.38 USD | $158.15B 1.91B USD | 42.63 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$150.64B 1.82B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $150.64B 1.82B USD | 74.58 | $8.53 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.9 5.41 USD |
+0.13
|
$140.12B 1.7B USD | $840.58K 10.17K USD | $442.45 5.35 USD | $448.45 5.43 USD | $140.12B 1.7B USD | 15.50 | $28.83 0.35 USD | |
| Gabriel India Limited GABRIEL.NS | $921.4 11.15 USD |
-3.18
|
$132.35B 1.6B USD | $454.86K 5.5K USD | $903.5 10.93 USD | $952.1 11.52 USD | $132.35B 1.6B USD | 54.10 | $17.03 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.7 0.23 USD |
+12.04
|
$122.96B 1.49B USD | $569.3M 6.89M USD | $17.4 0.21 USD | $19.65 0.24 USD | $122.96B 1.49B USD | 28.33 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.43 1.67 USD |
-0.06
|
$109.62B 1.33B USD | $1.01M 12.23K USD | $137.87 1.67 USD | $140.39 1.7 USD | $109.62B 1.33B USD | 55.81 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.25 4.06 USD |
-0.45
|
$108B 1.31B USD | $969.22K 11.73K USD | $328.35 3.97 USD | $338.7 4.1 USD | $108B 1.31B USD | 549.59 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.7 4.46 USD |
+0.23
|
$101.09B 1.22B USD | $635.33K 7.69K USD | $363.75 4.4 USD | $374 4.52 USD | $101.09B 1.22B USD | 20.41 | $18.06 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $445.2 5.39 USD |
-0.76
|
$101.03B 1.22B USD | $482.91K 5.84K USD | $442.05 5.35 USD | $451.45 5.46 USD | $101.03B 1.22B USD | 26.05 | $17.09 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.12 0.24 USD |
-0.1
|
$99.9B 1.21B USD | $5.28M 63.92K USD | $20 0.24 USD | $20.39 0.25 USD | $99.9B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $665.25 8.05 USD |
-0.56
|
$95.16B 1.15B USD | $251.12K 3.04K USD | $651.55 7.88 USD | $677 8.19 USD | $95.16B 1.15B USD | 24.31 | $27.36 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.1 0.94 USD |
-0.29
|
$94.96B 1.15B USD | $5.51M 66.66K USD | $77.73 0.94 USD | $78.89 0.95 USD | $94.96B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $346.45 4.19 USD |
-1
|
$90.71B 1.1B USD | $296.74K 3.59K USD | $344.5 4.17 USD | $351.6 4.25 USD | $90.71B 1.1B USD | 25.72 | $13.47 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.08 0.78 USD |
+3.89
|
$88.49B 1.07B USD | $20.96M 253.56K USD | $60.93 0.74 USD | $65.6 0.79 USD | $88.49B 1.07B USD | 105.04 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $230.53 2.79 USD |
-2.64
|
$73.72B 891.9M USD | $618.84K 7.49K USD | $230 2.78 USD | $236.79 2.86 USD | $73.72B 891.9M USD | 20.54 | $11.22 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $157.25 1.9 USD |
-4.22
|
$73.23B 885.98M USD | $1.61M 19.5K USD | $155.36 1.88 USD | $167.08 2.02 USD | $73.23B 885.98M USD | 28.74 | $5.47 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.54 2.45 USD |
-0.02
|
$59.8B 723.54M USD | $421.31K 5.1K USD | $200.6 2.43 USD | $205.9 2.49 USD | $59.8B 723.54M USD | 96.90 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.8 5.02 USD |
-0.88
|
$58.91B 712.71M USD | $255.88K 3.1K USD | $410.25 4.96 USD | $423.25 5.12 USD | $58.91B 712.71M USD | 0 | -$4.85 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $286.45 3.47 USD |
-1.33
|
$56.73B 686.37M USD | $86.23K 1.04K USD | $285.25 3.45 USD | $292.35 3.54 USD | $56.73B 686.37M USD | 23.06 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $281.95 3.41 USD |
+0.48
|
$56.25B 680.52M USD | $855.58K 10.35K USD | $278.65 3.37 USD | $290.6 3.52 USD | $56.25B 680.52M USD | 40.51 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $48.21 0.58 USD |
-2.21
|
$48.35B 584.9M USD | $2.49M 30.14K USD | $47.79 0.58 USD | $49.95 0.6 USD | $48.35B 584.9M USD | 63.43 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $703 8.51 USD |
-1.39
|
$46.79B 566.03M USD | $606.21K 7.33K USD | $699.5 8.46 USD | $717.9 8.69 USD | $46.79B 566.03M USD | 97.63 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.35 0.13 USD |
-0.38
|
$38.02B 459.96M USD | $5.66M 68.51K USD | $10.34 0.13 USD | $10.42 0.13 USD | $38.02B 459.96M USD | 34.50 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
-1.54
|
$37.2B 450.02M USD | $770.91K 9.33K USD | $93 1.13 USD | $95.27 1.15 USD | $37.2B 450.02M USD | 20.67 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.15 4.15 USD |
-1.31
|
$36.65B 443.36M USD | $352.97K 4.27K USD | $341.3 4.13 USD | $358.5 4.34 USD | $36.65B 443.36M USD | 31.22 | $10.99 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.23 1.99 USD |
-1.99
|
$33.92B 410.37M USD | $799.14K 9.67K USD | $163.4 1.98 USD | $170.5 2.06 USD | $33.92B 410.37M USD | 6.92 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.75 0.72 USD |
+1.86
|
$26.62B 322.06M USD | $6.2M 75.03K USD | $58.19 0.7 USD | $63.1 0.76 USD | $26.62B 322.06M USD | 19.85 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.07 1.09 USD |
-0.37
|
$24.13B 291.89M USD | $569.51K 6.89K USD | $89.5 1.08 USD | $91.25 1.1 USD | $24.13B 291.89M USD | 7.59 | $11.86 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.62 1.93 USD |
+0.59
|
$20.07B 242.84M USD | $1.41M 17.06K USD | $158.69 1.92 USD | $164.4 1.99 USD | $20.07B 242.84M USD | 23.40 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.76 2.51 USD |
-2.72
|
$19.73B 238.75M USD | $170.58K 2.06K USD | $206.85 2.5 USD | $214.59 2.6 USD | $19.73B 238.75M USD | 36.44 | $5.7 0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.56 0.6 USD |
+3.19
|
$13.12B 158.75M USD | $187.04K 2.26K USD | $47.4 0.57 USD | $50.43 0.61 USD | $13.12B 158.75M USD | 991.20 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.39 0.91 USD |
-1.41
|
$10.22B 123.59M USD | $255.55K 3.09K USD | $74.89 0.91 USD | $77.14 0.93 USD | $10.22B 123.59M USD | 47.71 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.21 0.16 USD |
-0.83
|
$8.73B 105.6M USD | $562.59K 6.81K USD | $13.13 0.16 USD | $13.52 0.16 USD | $8.73B 105.6M USD | 33.02 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.5 0.34 USD |
-1.52
|
$8.36B 101.17M USD | $327.64K 3.96K USD | $28.33 0.34 USD | $29 0.35 USD | $8.36B 101.17M USD | 17.48 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.08 0.41 USD |
-3.02
|
$7.2B 87.1M USD | $524.82K 6.35K USD | $33.81 0.41 USD | $34.99 0.42 USD | $7.2B 87.1M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.95 0.54 USD |
-2.24
|
$7.06B 85.41M USD | $144.31K 1.75K USD | $44.65 0.54 USD | $46.11 0.56 USD | $7.06B 85.41M USD | 299.66 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.11 0.34 USD |
-1.47
|
$5.92B 71.66M USD | $211.59K 2.56K USD | $28 0.34 USD | $28.75 0.35 USD | $5.92B 71.66M USD | 37.47 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $29.15 0.35 USD |
+1.04
|
$5.59B 67.66M USD | $88.89K 1.08K USD | $28.25 0.34 USD | $30.24 0.37 USD | $5.59B 67.66M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.77 0.05 USD |
-0.79
|
$5.45B 65.92M USD | $2.61M 31.62K USD | $3.73 0.05 USD | $3.82 0.05 USD | $5.45B 65.92M USD | 1.62 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.66 0.14 USD |
-2.51
|
$5.35B 64.73M USD | $355.83K 4.3K USD | $11.54 0.14 USD | $12.1 0.15 USD | $5.35B 64.73M USD | 25.91 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.73 0.19 USD |
-0.13
|
$3.7B 44.72M USD | $58.62K 709.2 USD | $15.38 0.19 USD | $16.05 0.19 USD | $3.7B 44.72M USD | 71.50 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.86 0.17 USD |
+4.92
|
$1.96B 23.73M USD | $371.63K 4.5K USD | $13 0.16 USD | $13.87 0.17 USD | $1.96B 23.73M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.69 0.07 USD |
-1.73
|
$1.37B 16.52M USD | $777.75K 9.41K USD | $5.66 0.07 USD | $5.89 0.07 USD | $1.37B 16.52M USD | 17.78 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.91 0.18 USD |
+0.47
|
$1.25B 15.11M USD | $329.21K 3.98K USD | $14.79 0.18 USD | $15.12 0.18 USD | $1.25B 15.11M USD | 11.92 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.46 0.03 USD |
-3.53
|
$851.54M 10.3M USD | $1.75M 21.18K USD | $2.46 0.03 USD | $2.53 0.03 USD | $851.54M 10.3M USD | 8.19 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+0.58
|
$772.39M 9.34M USD | $2.03M 24.61K USD | $1.71 0.02 USD | $1.83 0.02 USD | $772.39M 9.34M USD | 34.79 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
-2.31
|
$196.86M 2.38M USD | $854.67K 10.34K USD | $1.22 0.01 USD | $1.34 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,520 151.47 USD |
-1
|
$3.94T 47.62B USD | $220.05K 2.66K USD | $12,471 150.88 USD | $12,670 153.29 USD | $3.94T 47.62B USD | 27.12 | $461.58 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
+0.36
|
$2.36T 28.59B USD | $123.11K 1.49K USD | $8,404 101.67 USD | $8,484 102.64 USD | $2.36T 28.59B USD | 32.27 | $262.27 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,045 436.08 USD |
+0.32
|
$1.06T 12.86B USD | $90.28K 1.09K USD | $35,375 427.98 USD | $36,340 439.65 USD | $1.06T 12.86B USD | 52.80 | $682.67 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.18 | $62.13 0.75 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$607.06B 7.34B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $607.06B 7.34B USD | 32.49 | $4.41K 53.3 USD | |
| Page Industries Limited PAGEIND.NS | $48,910 591.73 USD |
+0.41
|
$545.54B 6.6B USD | $18.96K 229.36 USD | $48,440 586.04 USD | $49,080 593.79 USD | $545.54B 6.6B USD | 74.93 | $652.71 7.9 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$374.46B 4.53B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $374.46B 4.53B USD | 44.68 | $59.57 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,174.2 14.21 USD |
+2.84
|
$319.72B 3.87B USD | $90.59K 1.1K USD | $1,132.1 13.7 USD | $1,184.8 14.33 USD | $319.72B 3.87B USD | 91.80 | $12.79 0.15 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,431 89.9 USD |
+1.11
|
$251.78B 3.05B USD | $393.77K 4.76K USD | $7,260 87.83 USD | $7,486 90.57 USD | $251.78B 3.05B USD | 103.16 | $72.03 0.87 USD | |
| EIH Limited EIHOTEL.NS | $368.65 4.46 USD |
+0.6
|
$230.54B 2.79B USD | $119.97K 1.45K USD | $365 4.42 USD | $370.35 4.48 USD | $230.54B 2.79B USD | 31.13 | $11.84 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$219.96B 2.66B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $219.96B 2.66B USD | 40.74 | $25.69 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $14,840 179.54 USD |
+3.47
|
$195.54B 2.37B USD | $137.35K 1.66K USD | $14,177 171.52 USD | $14,959 180.98 USD | $195.54B 2.37B USD | 24.40 | $608.1 7.36 USD | |
| Chalet Hotels Limited CHALET.NS | $872.95 10.56 USD |
-1.62
|
$190.97B 2.31B USD | $111.4K 1.35K USD | $870.1 10.53 USD | $898.85 10.87 USD | $190.97B 2.31B USD | 134.71 | $6.48 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$167.12B 2.02B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $167.12B 2.02B USD | 78.17 | $187.05 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,228.3 14.86 USD |
-0.85
|
$157.9B 1.91B USD | $182.02K 2.2K USD | $1,219.9 14.76 USD | $1,251.3 15.14 USD | $157.9B 1.91B USD | 47.66 | $25.77 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.25 | $116.96 1.42 USD | |
| Vardhman Textiles Limited VTL.NS | $498.7 6.03 USD |
-0.33
|
$144.31B 1.75B USD | $100.92K 1.22K USD | $493.15 5.97 USD | $506.6 6.13 USD | $144.31B 1.75B USD | 15.82 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,876 71.09 USD |
-0.46
|
$140.18B 1.7B USD | $42.57K 515.07 USD | $5,855.5 70.84 USD | $5,928 71.72 USD | $140.18B 1.7B USD | 70.10 | $83.82 1.01 USD | |
| Relaxo Footwears Limited RELAXO.NS | $506.35 6.13 USD |
+8.95
|
$126.12B 1.53B USD | $8.48M 102.6K USD | $475 5.75 USD | $515 6.23 USD | $126.12B 1.53B USD | 74.13 | $6.83 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $805.76K 9.75K USD | $511.1 6.18 USD | $528.6 6.4 USD | $123.4B 1.49B USD | 49.14 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $773 9.35 USD |
+2.19
|
$120.12B 1.45B USD | $87.25K 1.06K USD | $757.7 9.17 USD | $781 9.45 USD | $120.12B 1.45B USD | 1017.10 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$110.5B 1.34B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $110.5B 1.34B USD | 21.82 | $114.96 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,237.2 27.07 USD |
+1.65
|
$109.51B 1.32B USD | $19.52K 236.15 USD | $2,190.8 26.51 USD | $2,255 27.28 USD | $109.51B 1.32B USD | 77.01 | $29.05 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906.15 10.96 USD |
-0.04
|
$89.99B 1.09B USD | $21.82K 264 USD | $902 10.91 USD | $921.2 11.14 USD | $89.99B 1.09B USD | 38.89 | $23.3 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 141.18 | $4.04 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.7 7.61 USD |
-0.46
|
$86.13B 1.04B USD | $48.39K 585.43 USD | $623.55 7.54 USD | $636.35 7.7 USD | $86.13B 1.04B USD | 77.14 | $8.15 0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,698.6 20.55 USD |
-0.05
|
$80.67B 976.01M USD | $152.2K 1.84K USD | $1,667.8 20.18 USD | $1,707.2 20.65 USD | $80.67B 976.01M USD | 64.48 | $26.34 0.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}