หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.NS | $681.2 8.24 USD |
-0.32
|
$74.05B 895.89M USD | $16.15K 195.39 USD | $676 8.18 USD | $690 8.35 USD | $74.05B 895.89M USD | 52.72 | $12.92 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $399.85 4.84 USD |
-1.08
|
$61.31B 741.76M USD | $40.21K 486.46 USD | $395.05 4.78 USD | $406.75 4.92 USD | $61.31B 741.76M USD | 62.57 | $6.39 0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,090 37.38 USD |
-1.38
|
$61.18B 740.18M USD | $20.24K 244.91 USD | $3,072.05 37.17 USD | $3,165.75 38.3 USD | $61.18B 740.18M USD | 0 | -$5.95 -0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $461.15 5.58 USD |
-2.3
|
$61.09B 739.05M USD | $98.1K 1.19K USD | $459.05 5.55 USD | $475 5.75 USD | $61.09B 739.05M USD | 0 | -$7.46 -0.09 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $520 6.29 USD |
-2.34
|
$60.06B 726.66M USD | $23.48K 284.02 USD | $519.7 6.29 USD | $537.95 6.51 USD | $60.06B 726.66M USD | 57.77 | $9 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.15 3.58 USD |
-0.13
|
$59.72B 722.47M USD | $36.78K 444.99 USD | $290 3.51 USD | $298 3.61 USD | $59.72B 722.47M USD | 43.61 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,685 20.39 USD |
-3.53
|
$58.48B 707.47M USD | $13.16K 159.24 USD | $1,666.1 20.16 USD | $1,750 21.17 USD | $58.48B 707.47M USD | 83.87 | $20.09 0.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $216.78 2.62 USD |
-0.56
|
$55.31B 669.17M USD | $8.96K 108.4 USD | $214.16 2.59 USD | $217.9 2.64 USD | $55.31B 669.17M USD | 51.24 | $4.23 0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $766.2 9.27 USD |
-3.83
|
$54.76B 662.48M USD | $140.68K 1.7K USD | $764.7 9.25 USD | $809.15 9.79 USD | $54.76B 662.48M USD | 36.15 | $21.19 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,928.65 23.33 USD |
-2.29
|
$54.62B 660.82M USD | $29.94K 362.22 USD | $1,914.35 23.16 USD | $1,984.65 24.01 USD | $54.62B 660.82M USD | 47.20 | $40.86 0.49 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $487.1 5.89 USD |
-3.16
|
$53.66B 649.23M USD | $19.51K 236.06 USD | $485.05 5.87 USD | $506 6.12 USD | $53.66B 649.23M USD | 166.81 | $2.92 0.04 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $371.15 4.49 USD |
-1.39
|
$50.88B 615.57M USD | $15.46K 187 USD | $370.5 4.48 USD | $378.75 4.58 USD | $50.88B 615.57M USD | 39.10 | $9.49 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,250.25 15.13 USD |
-1.88
|
$50.66B 612.89M USD | $21.27K 257.32 USD | $1,237.25 14.97 USD | $1,276.2 15.44 USD | $50.66B 612.89M USD | 45.21 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $408.4 4.94 USD |
-0.96
|
$49.78B 602.21M USD | $113.67K 1.38K USD | $407.15 4.93 USD | $426.5 5.16 USD | $49.78B 602.21M USD | 28.61 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $367.25 4.44 USD |
-1.26
|
$48.94B 592.08M USD | $84.33K 1.02K USD | $360.55 4.36 USD | $373.45 4.52 USD | $48.94B 592.08M USD | 58.75 | $6.25 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $554 6.7 USD |
-1.74
|
$47.55B 575.28M USD | $15.05K 182.1 USD | $549.3 6.65 USD | $565 6.84 USD | $47.55B 575.28M USD | 65.09 | $8.51 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,742.3 21.08 USD |
-0.36
|
$47.43B 573.86M USD | $7.55K 91.28 USD | $1,715.45 20.75 USD | $1,748.65 21.16 USD | $47.43B 573.86M USD | 91.41 | $19.06 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $323.45 3.91 USD |
-1.72
|
$46.27B 559.73M USD | $62.18K 752.31 USD | $318 3.85 USD | $330.3 4 USD | $46.27B 559.73M USD | 15.10 | $21.42 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,723 45.04 USD |
-3.15
|
$45.23B 547.15M USD | $9.44K 114.18 USD | $3,661.15 44.29 USD | $3,830.05 46.34 USD | $45.23B 547.15M USD | 29.08 | $128.01 1.55 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,472.65 17.82 USD |
-1.09
|
$42.3B 511.71M USD | $12.43K 150.32 USD | $1,450 17.54 USD | $1,489 18.01 USD | $42.3B 511.71M USD | 13.54 | $108.69 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666 8.06 USD |
-0.14
|
$42.23B 510.92M USD | $16.46K 199.16 USD | $653 7.9 USD | $667.45 8.08 USD | $42.23B 510.92M USD | 31.80 | $20.94 0.25 USD | |
| Pearl Global Industries Limited PGIL.NS | $916.5 11.09 USD |
-5.2
|
$42.1B 509.34M USD | $71K 858.99 USD | $915.45 11.08 USD | $976.95 11.82 USD | $42.1B 509.34M USD | 18.12 | $50.57 0.61 USD | |
| Orient Electric Limited ORIENTELEC.NS | $196.87 2.38 USD |
-1.48
|
$42.01B 508.24M USD | $57.07K 690.39 USD | $195.1 2.36 USD | $200.67 2.43 USD | $42.01B 508.24M USD | 64.75 | $3.04 0.04 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,874.5 71.07 USD |
-1.22
|
$39.9B 482.68M USD | $2.65K 32.08 USD | $5,805.1 70.23 USD | $5,970 72.23 USD | $39.9B 482.68M USD | 47.49 | $123.69 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,313.95 15.9 USD |
-2.07
|
$39.51B 478.04M USD | $23.47K 283.95 USD | $1,295 15.67 USD | $1,344.15 16.26 USD | $39.51B 478.04M USD | 22.88 | $57.42 0.69 USD | |
| Borosil Limited BOROLTD.NS | $321.45 3.89 USD |
-1.41
|
$38.42B 464.83M USD | $12.3K 148.75 USD | $319 3.86 USD | $324.15 3.92 USD | $38.42B 464.83M USD | 55.42 | $5.8 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,498.35 18.13 USD |
-4.1
|
$38.08B 460.76M USD | $37.43K 452.89 USD | $1,488.35 18.01 USD | $1,573.35 19.03 USD | $38.08B 460.76M USD | 36.74 | $40.78 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.1 8.28 USD |
+0.09
|
$36.95B 447M USD | $7.86K 95.11 USD | $672.7 8.14 USD | $687.05 8.31 USD | $36.95B 447M USD | 42.59 | $16.06 0.19 USD | |
| Subros Limited SUBROS.NS | $557.8 6.75 USD |
-2.05
|
$36.39B 440.24M USD | $6.95K 84.02 USD | $553.3 6.69 USD | $569.45 6.89 USD | $36.39B 440.24M USD | 26.98 | $20.67 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,101.8 13.33 USD |
-0.26
|
$36.29B 439.06M USD | $20.45K 247.35 USD | $1,081 13.08 USD | $1,121.25 13.57 USD | $36.29B 439.06M USD | 12.23 | $90.03 1.09 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,923.55 47.47 USD |
-4.64
|
$35.62B 431M USD | $5.19K 62.78 USD | $3,920.25 47.43 USD | $4,113.55 49.77 USD | $35.62B 431M USD | 26.33 | $148.96 1.8 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,309.15 15.84 USD |
-3.16
|
$34.47B 417.04M USD | $15.8K 191.14 USD | $1,298.85 15.71 USD | $1,357 16.42 USD | $34.47B 417.04M USD | 17.93 | $73 0.88 USD | |
| Uflex Limited UFLEX.NS | $475.4 5.75 USD |
-2.64
|
$34.33B 415.33M USD | $64.96K 785.85 USD | $472.15 5.71 USD | $487.95 5.9 USD | $34.33B 415.33M USD | 0 | -$41.15 -0.4 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.95 1.61 USD |
+0.49
|
$33.95B 410.7M USD | $53.49K 647.18 USD | $130.37 1.58 USD | $133.84 1.62 USD | $33.95B 410.7M USD | 39.92 | $3.33 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $496.05 6 USD |
-2.13
|
$33.9B 410.17M USD | $23.77K 287.59 USD | $490.35 5.93 USD | $512 6.19 USD | $33.9B 410.17M USD | 20.65 | $24.02 0.29 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,440.15 17.42 USD |
-1.39
|
$32.63B 394.82M USD | $3.7K 44.78 USD | $1,422.4 17.21 USD | $1,459.95 17.66 USD | $32.63B 394.82M USD | 31.11 | $46.29 0.56 USD | |
| KDDL Limited KDDL.NS | $2,599.9 31.45 USD |
-1.7
|
$31.98B 386.87M USD | $5.03K 60.89 USD | $2,569.8 31.09 USD | $2,690 32.54 USD | $31.98B 386.87M USD | 32.44 | $80.14 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $669 8.09 USD |
-2.73
|
$30.35B 367.22M USD | $38.26K 462.89 USD | $656.4 7.94 USD | $694.95 8.41 USD | $30.35B 367.22M USD | 15.74 | $42.5 0.51 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.69 2.21 USD |
-1.77
|
$28.67B 346.85M USD | $55.09K 666.45 USD | $182.21 2.2 USD | $187.83 2.27 USD | $28.67B 346.85M USD | 4.41 | $41.4 0.5 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,603.85 19.4 USD |
+0.11
|
$27.18B 328.86M USD | $23.1K 279.41 USD | $1,555.15 18.81 USD | $1,609.25 19.47 USD | $27.18B 328.86M USD | 20.94 | $76.58 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $434 5.25 USD |
-1.58
|
$26.86B 325M USD | $30.84K 373.06 USD | $431.4 5.22 USD | $442.1 5.35 USD | $26.86B 325M USD | 17.51 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.NS | $840 10.16 USD |
-2.24
|
$26.31B 318.35M USD | $105.99K 1.28K USD | $825.75 9.99 USD | $854.6 10.34 USD | $26.31B 318.35M USD | 24.07 | $34.89 0.42 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,721 20.82 USD |
+6.59
|
$24.91B 301.32M USD | $125.15K 1.51K USD | $1,563.35 18.91 USD | $1,770 21.41 USD | $24.91B 301.32M USD | 20.57 | $83.64 1.01 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $137.39 1.66 USD |
+0.37
|
$24.56B 297.13M USD | $63.82K 772.06 USD | $135 1.63 USD | $139.4 1.69 USD | $24.56B 297.13M USD | 62.73 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,605.95 19.43 USD |
+0.68
|
$24.33B 294.32M USD | $3.67K 44.39 USD | $1,579.6 19.11 USD | $1,609.3 19.47 USD | $24.33B 294.32M USD | 15.78 | $101.77 1.23 USD | |
| La Opala RG Limited LAOPALA.NS | $211.63 2.56 USD |
-2.35
|
$23.49B 284.2M USD | $27.96K 338.28 USD | $210.01 2.54 USD | $217 2.63 USD | $23.49B 284.2M USD | 24.78 | $8.54 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,571 19.01 USD |
-0.63
|
$23.44B 283.62M USD | $1.13K 13.62 USD | $1,561.85 18.9 USD | $1,585 19.18 USD | $23.44B 283.62M USD | 21.79 | $72.09 0.87 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,372.5 28.7 USD |
-1.88
|
$22.18B 268.31M USD | $744 9 USD | $2,358.6 28.54 USD | $2,405.6 29.1 USD | $22.18B 268.31M USD | 16.80 | $141.21 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $364.55 4.41 USD |
-0.63
|
$21.98B 265.9M USD | $21.38K 258.67 USD | $358.85 4.34 USD | $372 4.5 USD | $21.98B 265.9M USD | 16.31 | $22.34 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.95 4.29 USD |
+0.01
|
$21.72B 262.82M USD | $11.69K 141.37 USD | $345.7 4.18 USD | $357.2 4.32 USD | $21.72B 262.82M USD | 26.25 | $13.52 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $654.05 7.91 USD |
+1.73
|
$21.62B 261.54M USD | $58.06K 702.38 USD | $639.1 7.73 USD | $663 8.02 USD | $21.62B 261.54M USD | 54.68 | $11.96 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $375.5 4.54 USD |
+0.92
|
$21.33B 258M USD | $13.67K 165.32 USD | $366 4.43 USD | $376.45 4.55 USD | $21.33B 258M USD | 22.47 | $16.71 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $237.6 2.87 USD |
-3.95
|
$19.87B 240.42M USD | $183.5K 2.22K USD | $233 2.82 USD | $248.35 3 USD | $19.87B 240.42M USD | 27.98 | $8.49 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $350.8 4.24 USD |
+2.74
|
$19.72B 238.6M USD | $124.08K 1.5K USD | $337.55 4.08 USD | $354.55 4.29 USD | $19.72B 238.6M USD | 11.72 | $29.91 0.36 USD | |
| NRB Bearings Limited NRBBEARING.NS | $202.98 2.46 USD |
-1.86
|
$19.68B 238.05M USD | $52.48K 634.93 USD | $201 2.43 USD | $207.8 2.51 USD | $19.68B 238.05M USD | 17.46 | $11.62 0.14 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $445.8 5.39 USD |
-4.1
|
$19.47B 235.54M USD | $142.6K 1.73K USD | $441 5.34 USD | $462 5.59 USD | $19.47B 235.54M USD | 13.93 | $31.98 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $380 4.6 USD |
+0.3
|
$18.91B 228.79M USD | $13.46K 162.81 USD | $375 4.54 USD | $394.8 4.78 USD | $18.91B 228.79M USD | 50.93 | $7.46 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,446.9 29.6 USD |
-1.96
|
$18.74B 226.67M USD | $2.8K 33.92 USD | $2,438 29.5 USD | $2,475 29.94 USD | $18.74B 226.67M USD | 53.87 | $45.42 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $335 4.05 USD |
-2.13
|
$18.65B 225.61M USD | $9.44K 114.2 USD | $333.35 4.03 USD | $342.3 4.14 USD | $18.65B 225.61M USD | 13.02 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,262.05 15.27 USD |
-1.16
|
$18.02B 218M USD | $2.43K 29.37 USD | $1,244.85 15.06 USD | $1,282.4 15.51 USD | $18.02B 218M USD | 7.99 | $157.95 1.91 USD | |
| S.P. Apparels Limited SPAL.NS | $681.7 8.25 USD |
-1.65
|
$17.11B 206.99M USD | $8.74K 105.79 USD | $669.95 8.11 USD | $694.9 8.41 USD | $17.11B 206.99M USD | 18.34 | $37.15 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $461.75 5.59 USD |
-2.09
|
$15.34B 185.63M USD | $9.9K 119.81 USD | $459.1 5.55 USD | $469.8 5.68 USD | $15.34B 185.63M USD | 24.66 | $18.72 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $637.55 7.71 USD |
-1.02
|
$15.17B 183.55M USD | $5.98K 72.37 USD | $635.4 7.69 USD | $660.4 7.99 USD | $15.17B 183.55M USD | 31.31 | $20.36 0.25 USD | |
| Wheels India Limited WHEELS.NS | $620.85 7.51 USD |
-0.16
|
$15.17B 183.52M USD | $15.06K 182.25 USD | $605.7 7.33 USD | $626 7.57 USD | $15.17B 183.52M USD | 13.63 | $45.52 0.55 USD | |
| GRP Limited GRPLTD.NS | $2,843.55 34.4 USD |
-4.63
|
$15.17B 183.48M USD | $3.49K 42.26 USD | $2,835 34.3 USD | $3,090 37.38 USD | $15.17B 183.48M USD | 66.22 | $42.94 0.52 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $237.25 2.87 USD |
-2.19
|
$14.65B 177.18M USD | $25.12K 303.89 USD | $234.59 2.84 USD | $244.99 2.96 USD | $14.65B 177.18M USD | 12.44 | $19.06 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $192.21 2.33 USD |
+4.87
|
$14.52B 175.62M USD | $82.74K 1K USD | $179.79 2.18 USD | $197.63 2.39 USD | $14.52B 175.62M USD | 16.48 | $11.66 0.14 USD | |
| Rupa & Company Limited RUPA.NS | $180.75 2.19 USD |
-1.15
|
$14.38B 174M USD | $22.78K 275.64 USD | $179.34 2.17 USD | $183.89 2.22 USD | $14.38B 174M USD | 18.69 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.NS | $151.1 1.83 USD |
-4.43
|
$14.35B 173.64M USD | $180.84K 2.19K USD | $149.66 1.81 USD | $161.98 1.96 USD | $14.35B 173.64M USD | 84.41 | $1.79 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231 2.79 USD |
+2.95
|
$13.52B 163.55M USD | $64.39K 779.06 USD | $227.42 2.75 USD | $235.59 2.85 USD | $13.52B 163.55M USD | 37.56 | $6.15 0.07 USD | |
| Shankara Building Products Limited SHANKARA.NS | $556.2 6.73 USD |
-0.74
|
$13.49B 163.18M USD | $27.8K 336.32 USD | $541.6 6.55 USD | $561.5 6.79 USD | $13.49B 163.18M USD | 18.38 | $30.26 0.37 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $591 7.15 USD |
-1.84
|
$13.37B 161.75M USD | $5.37K 64.99 USD | $584.7 7.07 USD | $602 7.28 USD | $13.37B 161.75M USD | 17.65 | $33.48 0.41 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $424 5.13 USD |
-3.45
|
$13.35B 161.57M USD | $18.73K 226.6 USD | $421.25 5.1 USD | $436.15 5.28 USD | $13.35B 161.57M USD | 50.83 | $8.34 0.1 USD | |
| Atul Auto Limited ATULAUTO.NS | $471.65 5.71 USD |
-3.75
|
$13.09B 158.35M USD | $85.05K 1.03K USD | $469.05 5.67 USD | $487 5.89 USD | $13.09B 158.35M USD | 65.05 | $7.25 0.09 USD | |
| G N A Axles Limited GNA.NS | $286.1 3.46 USD |
-1.23
|
$12.28B 148.6M USD | $13.11K 158.63 USD | $282.25 3.41 USD | $292.9 3.54 USD | $12.28B 148.6M USD | 12.48 | $22.91 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $974.75 11.79 USD |
-1.37
|
$12.16B 147.17M USD | $730 8.83 USD | $958.6 11.6 USD | $999.2 12.09 USD | $12.16B 147.17M USD | 15.50 | $62.86 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $180.21 2.18 USD |
-0.97
|
$12.07B 146.02M USD | $105.79K 1.28K USD | $178 2.15 USD | $183.73 2.22 USD | $12.07B 146.02M USD | 16.81 | $10.72 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $555.15 6.72 USD |
+1.64
|
$11.57B 139.98M USD | $18.72K 226.52 USD | $526.25 6.37 USD | $558.4 6.76 USD | $11.57B 139.98M USD | 15.87 | $34.96 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $581.05 7.03 USD |
-2.43
|
$10.92B 132.11M USD | $1.22K 14.72 USD | $575.35 6.96 USD | $604 7.31 USD | $10.92B 132.11M USD | 22.58 | $25.73 0.31 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $606.85 7.34 USD |
+1.29
|
$10.85B 131.27M USD | $9.15K 110.66 USD | $581.05 7.03 USD | $615.2 7.44 USD | $10.85B 131.27M USD | 288.97 | $2.1 0.03 USD | |
| Century Enka Limited CENTENKA.NS | $491.8 5.95 USD |
-1.41
|
$10.77B 130.27M USD | $7.43K 89.84 USD | $485.85 5.88 USD | $499.95 6.05 USD | $10.77B 130.27M USD | 13.42 | $36.62 0.44 USD | |
| Rane (Madras) Limited RML.NS | $653.5 7.91 USD |
-0.96
|
$10.64B 128.69M USD | $7.35K 88.95 USD | $641.75 7.76 USD | $661.95 8.01 USD | $10.64B 128.69M USD | 0 | -$4.22 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.9 4.46 USD |
-0.66
|
$10.15B 122.81M USD | $16.08K 194.54 USD | $365.05 4.42 USD | $376.05 4.55 USD | $10.15B 122.81M USD | 19.95 | $18.49 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $256.85 3.11 USD |
-2.98
|
$10.04B 121.43M USD | $69.66K 842.77 USD | $254.1 3.07 USD | $264.75 3.2 USD | $10.04B 121.43M USD | 0 | -$2.2 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.87 0.41 USD |
-0.56
|
$8.93B 108.06M USD | $17.33K 209.7 USD | $33.83 0.41 USD | $34.75 0.42 USD | $8.93B 108.06M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $578 6.99 USD |
+1.48
|
$8.72B 105.51M USD | $5.14K 62.15 USD | $560 6.78 USD | $582 7.04 USD | $8.72B 105.51M USD | 14.09 | $41.02 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.26 2.74 USD |
-1.27
|
$8.18B 98.93M USD | $8.53K 103.16 USD | $223.01 2.7 USD | $230.73 2.79 USD | $8.18B 98.93M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,371.05 16.59 USD |
-1.37
|
$7.85B 94.96M USD | $2.74K 33.11 USD | $1,353.05 16.37 USD | $1,378.2 16.67 USD | $7.85B 94.96M USD | 11.89 | $115.24 1.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $357.25 4.32 USD |
+0.37
|
$7.05B 85.27M USD | $2.12K 25.59 USD | $346 4.19 USD | $370 4.48 USD | $7.05B 85.27M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.75 2.88 USD |
+0.04
|
$7.01B 84.8M USD | $474.54K 5.74K USD | $226.35 2.74 USD | $246 2.98 USD | $7.01B 84.8M USD | 19.45 | $12.22 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $145 1.75 USD |
+0.95
|
$6.99B 84.62M USD | $25.27K 305.77 USD | $139.51 1.69 USD | $146.74 1.78 USD | $6.99B 84.62M USD | 31.25 | $4.64 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $440 5.32 USD |
-3.88
|
$6.98B 84.45M USD | $21.24K 256.98 USD | $438 5.3 USD | $466.9 5.65 USD | $6.98B 84.45M USD | 35.85 | $12.27 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.97 1.28 USD |
+4.99
|
$6.94B 83.92M USD | $323.1K 3.91K USD | $101.83 1.23 USD | $105.97 1.28 USD | $6.94B 83.92M USD | 29.85 | $3.55 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $80.83 0.98 USD |
+1.69
|
$6.75B 81.66M USD | $65.98K 798.22 USD | $76.79 0.93 USD | $80.88 0.98 USD | $6.75B 81.66M USD | 11.04 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $140.11 1.7 USD |
-1.99
|
$6.6B 79.84M USD | $17.73K 214.53 USD | $139 1.68 USD | $143.5 1.74 USD | $6.6B 79.84M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $64.48 0.78 USD |
-1.6
|
$6.47B 78.27M USD | $37.28K 450.97 USD | $63.05 0.76 USD | $66.64 0.81 USD | $6.47B 78.27M USD | 11.66 | $5.53 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}