$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$117.73B
วอลุ่มทั้งหมด
BTC 60.98%     ETH 8.71%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (86)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.27 0.39 USD
-1.83
$164.04B 1.98B USD $12.01M 145.26K USD $32.05 0.39 USD $32.79 0.4 USD $164.04B 1.98B USD 44.20 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $502 6.07 USD
-0.61
$146.03B 1.77B USD $152.49K 1.84K USD $494.2 5.98 USD $515 6.23 USD $146.03B 1.77B USD 15.94 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.NS $431.85 5.22 USD
+1.73
$135.44B 1.64B USD $951.65K 11.51K USD $424.6 5.14 USD $435 5.26 USD $135.44B 1.64B USD 13.73 $31.44 0.38 USD
Arvind Limited  ARVIND.NS $366.15 4.43 USD
-2.29
$95.93B 1.16B USD $383.99K 4.65K USD $365.5 4.42 USD $376.9 4.56 USD $95.93B 1.16B USD 27.18 $13.47 0.16 USD
Alok Industries Limited  ALOKINDS.NS $18.78 0.23 USD
-0.69
$93.25B 1.13B USD $4.75M 57.45K USD $18.64 0.23 USD $19.04 0.23 USD $93.25B 1.13B USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $327.75 3.97 USD
+0.21
$64.91B 785.33M USD $157.21K 1.9K USD $323.5 3.91 USD $330.2 3.99 USD $64.91B 785.33M USD 19.87 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.56 0.73 USD
-0.08
$60.77B 735.19M USD $403.17K 4.88K USD $60.4 0.73 USD $61.54 0.74 USD $60.77B 735.19M USD 73.85 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $634.7 7.68 USD
-4.46
$42.24B 511.04M USD $226.84K 2.74K USD $631.1 7.64 USD $663.1 8.02 USD $42.24B 511.04M USD 88.52 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $150.9 1.83 USD
+2.92
$31.17B 377.06M USD $2.14M 25.9K USD $145 1.75 USD $152.7 1.85 USD $31.17B 377.06M USD 6.35 $23.74 0.29 USD
Filatex India Limited  FILATEX.NS $48.93 0.59 USD
+1.18
$21.72B 262.75M USD $739.19K 8.94K USD $48.25 0.58 USD $49.84 0.6 USD $21.72B 262.75M USD 16.25 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $161.49 1.95 USD
+0.22
$20.31B 245.76M USD $409.93K 4.96K USD $160.1 1.94 USD $163.78 1.98 USD $20.31B 245.76M USD 22.46 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $33.73 0.41 USD
-4.31
$6.5B 78.7M USD $492.93K 5.96K USD $33.48 0.41 USD $35.7 0.43 USD $6.5B 78.7M USD 7.10 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.73 0.15 USD
-1.01
$5.87B 71.01M USD $325.33K 3.94K USD $12.56 0.15 USD $13.1 0.16 USD $5.87B 71.01M USD 1.14 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.02 0.05 USD
-1.71
$5.79B 70.11M USD $3.22M 39K USD $3.99 0.05 USD $4.17 0.05 USD $5.79B 70.11M USD 6.09 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.42 0.03 USD
+0.83
$837.7M 10.13M USD $1.7M 20.54K USD $2.34 0.03 USD $2.45 0.03 USD $837.7M 10.13M USD 6.20 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.61 0.02 USD
0
$714.68M 8.65M USD $1.59M 19.23K USD $1.57 0.02 USD $1.66 0.02 USD $714.68M 8.65M USD 32.20 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.88 0.01 USD
0
$257.58M 3.12M USD $151.23K 1.83K USD $0.8699 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $884.9 10.71 USD
-1.38
$87.84B 1.06B USD $63.4K 767.03 USD $880 10.65 USD $912 11.03 USD $87.84B 1.06B USD 37.88 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,568.3 18.97 USD
+2.3
$40.1B 485.16M USD $162.78K 1.97K USD $1,540.8 18.64 USD $1,605 19.42 USD $40.1B 485.16M USD 38.45 $40.78 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $758.75 9.18 USD
+0.76
$34.47B 417.06M USD $121.26K 1.47K USD $748.65 9.06 USD $780 9.44 USD $34.47B 417.06M USD 17.45 $43.48 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $577.35 6.98 USD
-0.31
$25.09B 303.52M USD $36.36K 439.94 USD $575.15 6.96 USD $588.45 7.12 USD $25.09B 303.52M USD 16.89 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $384.2 4.65 USD
+0.09
$21.6B 261.32M USD $101.76K 1.23K USD $379.95 4.6 USD $388.5 4.7 USD $21.6B 261.32M USD 12.31 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $423.05 5.12 USD
-0.19
$21.11B 255.34M USD $25.81K 312.29 USD $420.05 5.08 USD $434 5.25 USD $21.11B 255.34M USD 56.78 $7.45 0.09 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $45.79 0.55 USD
+6.49
$11.96B 144.65M USD $5.81M 70.26K USD $43.17 0.52 USD $51.6 0.62 USD $11.96B 144.65M USD 915.79 $0.05 0.0006 USD
AYM Syntex Limited  AYMSYNTEX.NS $199.8 2.42 USD
-0.2
$11.76B 142.31M USD $21.09K 255.15 USD $196.25 2.37 USD $207.52 2.51 USD $11.76B 142.31M USD 94.24 $2.12 0.03 USD
Century Enka Limited  CENTENKA.NS $467.5 5.66 USD
+0.66
$10.22B 123.59M USD $41.27K 499.31 USD $458.2 5.54 USD $469 5.67 USD $10.22B 123.59M USD 15.36 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $282.4 3.42 USD
-0.13
$10.2B 123.42M USD $41.24K 498.96 USD $278 3.36 USD $287.25 3.48 USD $10.2B 123.42M USD 0 -$2.57 -0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $109.11 1.32 USD
-1.67
$9.11B 110.23M USD $206.07K 2.49K USD $108.15 1.31 USD $111.84 1.35 USD $9.11B 110.23M USD 14.90 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,572.3 19.02 USD
-0.14
$9.06B 109.56M USD $8.83K 106.85 USD $1,560.2 18.88 USD $1,599 19.35 USD $9.06B 109.56M USD 13.64 $115.25 1.39 USD
RSWM Limited  RSWM.NS $168.21 2.04 USD
-0.85
$7.92B 95.85M USD $29.99K 362.77 USD $167.35 2.02 USD $170.65 2.06 USD $7.92B 95.85M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $211.32 2.56 USD
+1.51
$7.07B 85.49M USD $7.05K 85.26 USD $208.01 2.52 USD $211.99 2.56 USD $7.07B 85.49M USD 16.63 $12.7 0.15 USD
Precot Limited  PRECOT.NS $559.4 6.77 USD
+2.4
$6.71B 81.21M USD $41.35K 500.29 USD $535 6.47 USD $579.95 7.02 USD $6.71B 81.21M USD 16.26 $34.4 0.42 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40.75 0.49 USD
-0.61
$6.68B 80.77M USD $10.89K 131.78 USD $40.41 0.49 USD $40.75 0.49 USD $6.68B 80.77M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $115.28 1.39 USD
-0.39
$6.02B 72.79M USD $55.38K 670.03 USD $114.55 1.39 USD $117.02 1.42 USD $6.02B 72.79M USD 12.99 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $136.21 1.65 USD
-0.85
$5.9B 71.39M USD $42.26K 511.3 USD $134.55 1.63 USD $138.85 1.68 USD $5.9B 71.39M USD 27.62 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $338.65 4.1 USD
-0.95
$5.06B 61.19M USD $12.99K 157.16 USD $326.25 3.95 USD $342 4.14 USD $5.06B 61.19M USD 15.84 $21.37 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $144.51 1.75 USD
+0.06
$4.95B 59.93M USD $79.8K 965.48 USD $142.25 1.72 USD $148.01 1.79 USD $4.95B 59.93M USD 22.33 $6.47 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $168.14 2.03 USD
-0.16
$4.45B 53.85M USD $3.68K 44.49 USD $168 2.03 USD $169.78 2.05 USD $4.45B 53.85M USD 11.43 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.91 0.2 USD
-0.35
$3.88B 46.96M USD $63.5K 768.24 USD $16.54 0.2 USD $17.47 0.21 USD $3.88B 46.96M USD 28.66 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.16 0.52 USD
-0.51
$3.47B 41.96M USD $19.97K 241.65 USD $43.01 0.52 USD $44.1 0.53 USD $3.47B 41.96M USD 29.36 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $173.99 2.1 USD
+1.86
$3.25B 39.32M USD $8.36K 101.08 USD $173.08 2.09 USD $175.7 2.13 USD $3.25B 39.32M USD 44.27 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $137.06 1.66 USD
-0.36
$3.22B 38.9M USD $13.15K 159.09 USD $136.1 1.65 USD $141.71 1.71 USD $3.22B 38.9M USD 18.42 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37.03 0.45 USD
-1.65
$3.21B 38.81M USD $146.78K 1.78K USD $37 0.45 USD $38.08 0.46 USD $3.21B 38.81M USD 75.57 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.NS $75.53 0.91 USD
+0.87
$3.14B 37.93M USD $6.55K 79.18 USD $74.92 0.91 USD $76.27 0.92 USD $3.14B 37.93M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.56 0.16 USD
-0.15
$3.05B 36.94M USD $127.36K 1.54K USD $13.51 0.16 USD $13.89 0.17 USD $3.05B 36.94M USD 20.23 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $221.58 2.68 USD
-2.94
$2.87B 34.75M USD $13.1K 158.54 USD $218.05 2.64 USD $231 2.79 USD $2.87B 34.75M USD 26.09 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.51 0.38 USD
-0.1
$2.17B 26.23M USD $268.65K 3.25K USD $31.19 0.38 USD $32.35 0.39 USD $2.17B 26.23M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $356.95 4.32 USD
+6.11
$2.12B 25.66M USD $26.83K 324.54 USD $330.9 4 USD $359.65 4.35 USD $2.12B 25.66M USD 2.79 $127.68 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $110.15 1.33 USD
+0.04
$1.95B 23.55M USD $15.15K 183.28 USD $109.15 1.32 USD $112.37 1.36 USD $1.95B 23.55M USD 13.16 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $122.84 1.49 USD
+4.31
$1.9B 23.03M USD $22.99K 278.19 USD $116.19 1.41 USD $128.8 1.56 USD $1.9B 23.03M USD 28.10 $4.37 0.05 USD
BSL Limited  BSL.NS $164.18 1.99 USD
-2.01
$1.7B 20.55M USD $2.58K 31.18 USD $164.18 1.99 USD $164.2 1.99 USD $1.7B 20.55M USD 16.25 $10.1 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.33 1.72 USD
-0.1
$1.48B 17.87M USD $8.5K 102.84 USD $141 1.71 USD $143.74 1.74 USD $1.48B 17.87M USD 18.38 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.84 0.53 USD
+0.9
$1.46B 17.62M USD $11.17K 135.1 USD $43.15 0.52 USD $44.47 0.54 USD $1.46B 17.62M USD 1.63 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $259.95 3.14 USD
+3.94
$1.46B 17.62M USD $522 6.32 USD $250 3.02 USD $262.6 3.18 USD $1.46B 17.62M USD 0 -$3.15 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.19 0.53 USD
+0.14
$1.38B 16.68M USD $5.25K 63.54 USD $43.91 0.53 USD $44.69 0.54 USD $1.38B 16.68M USD 22.09 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $251.9 3.05 USD
-2.98
$1.34B 16.22M USD $300 3.63 USD $246.1 2.98 USD $264.8 3.2 USD $1.34B 16.22M USD 19.45 $12.95 0.16 USD
SEL Manufacturing Company Limited  SELMC.NS $39.21 0.47 USD
+3.37
$1.32B 16.01M USD $6.85K 82.9 USD $37.05 0.45 USD $39.8 0.48 USD $1.32B 16.01M USD 0 -$39.89 -0.4 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.22 0.84 USD
+0.77
$1.3B 15.75M USD $16.6K 200.82 USD $67.71 0.82 USD $69.8 0.84 USD $1.3B 15.75M USD 75.23 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $19.99 0.24 USD
-2.73
$1.29B 15.57M USD $92.73K 1.12K USD $19.95 0.24 USD $21.17 0.26 USD $1.29B 15.57M USD 142.78 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $33.15 0.4 USD
+2
$1.04B 12.59M USD $657 7.95 USD $32.5 0.39 USD $33.15 0.4 USD $1.04B 12.59M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.79 0.36 USD
+2.16
$930.91M 11.26M USD $21.08K 254.98 USD $29.21 0.35 USD $30.95 0.37 USD $930.91M 11.26M USD 28.10 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.55 0.44 USD
+1.67
$851.61M 10.3M USD $24.12K 291.78 USD $35.01 0.42 USD $38.99 0.47 USD $851.61M 10.3M USD 22.98 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.55 0.93 USD
-2.81
$665.68M 8.05M USD $12.18K 147.35 USD $75.97 0.92 USD $80.89 0.98 USD $665.68M 8.05M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.49 0.13 USD
+0.58
$585.2M 7.08M USD $63.98K 773.99 USD $10.31 0.12 USD $11 0.13 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.56 0.04 USD
-2.2
$461.72M 5.59M USD $11.5K 139.13 USD $3.56 0.04 USD $3.61 0.04 USD $461.72M 5.59M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $32.14 0.39 USD
-0.37
$457.72M 5.54M USD $4.6K 55.69 USD $31.31 0.38 USD $33.44 0.4 USD $457.72M 5.54M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.6 0.32 USD
+1.26
$456.13M 5.52M USD $24.3K 294.03 USD $26 0.31 USD $27.13 0.33 USD $456.13M 5.52M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $14.87 0.18 USD
-1.2
$419.83M 5.08M USD $10.01K 121.1 USD $14.71 0.18 USD $15.29 0.18 USD $419.83M 5.08M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.11 0.16 USD
-2.24
$115.94M 1.4M USD $3.6K 43.57 USD $13 0.16 USD $13.98 0.17 USD $115.94M 1.4M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.37 0.03 USD
+1.72
$92.7M 1.12M USD $6.36K 76.9 USD $2.21 0.03 USD $2.39 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่