$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$89.68B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.98%
การครองตลาด

กระดานเทรด: NasdaqGM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGM (318)
บริการทางการเงิน (318)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $123.37 —
+1.3
$17.18B — $1.55M — $122.09 — $126.19 — $17.18B — 20.69 $5.96 —
NMI  NMIH $41.47 —
-3.89
$3.24B — $340.36K — $41.13 — $42.57 — $3.24B — 8.95 $4.63 —
Calamos Strategic Total Return Fund  CSQ $18.22 —
-1.19
$2.92B — $139.73K — $18.2 — $18.39 — $2.92B — 10.47 $1.74 —
Trupanion  TRUP $51.63 —
-2.29
$2.21B — $299.34K — $51.44 — $52.97 — $2.21B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.58 —
-0.34
$2.16B — $175.33K — $11.46 — $11.6 — $2.16B — 82.71 $0.14 —
Oxford Lane Capital  OXLC $4.15 —
-1.54
$2B — $3.69M — $4.14 — $4.21 — $2B — 13.81 $0.3 —
Veritex  VBTX $27.12 —
-1.81
$1.47B — $117.22K — $27 — $27.78 — $1.47B — 13.29 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.2 —
-1.06
$1.28B — $102.11K — $26.15 — $26.48 — $1.28B — 4.00 $6.55 —
QCR  QCRH $72.19 —
-2
$1.22B — $59.15K — $72.1 — $73.75 — $1.22B — 10.85 $6.65 —
Amalgamated Financial  AMAL $32.99 —
-1.08
$1.01B — $88.04K — $32.93 — $33.4 — $1.01B — 9.81 $3.36 —
First Mid Bancshares  FMBH $39.06 —
-1.63
$937.01M — $32.75K — $38.9 — $39.79 — $937.01M — 11.59 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.98 —
-0.72
$870.73M — $148.52K — $10.96 — $11.09 — $870.73M — 14.83 $0.74 —
NerdWallet  NRDS $11.24 —
-0.75
$837.15M — $124.71K — $11.09 — $11.34 — $837.15M — 30.36 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.52 —
-0.57
$819.21M — $123.75K — $10.5 — $10.61 — $819.21M — 14.81 $0.71 —
Northeast Bank  NBN $94.86 —
-1.12
$808.72M — $128.31K — $94.36 — $96.41 — $808.72M — 10.56 $8.98 —
Mid Penn Bancorp  MPB $29.66 —
-1.85
$681.1M — $43.09K — $29.55 — $30.39 — $681.1M — 10.29 $2.88 —
Southern Missouri Bancorp  SMBC $57.16 —
-1.68
$645.85M — $42.89K — $57.07 — $58.88 — $645.85M — 11.47 $4.98 —
Hingham Institution for Savings  HIFS $281.03 —
-1.44
$613M — $38.82K — $280.81 — $288.31 — $613M — 21.70 $12.95 —
Bitfarms  BITF $1.04 —
+1.47
$575.42M — $23.37M — $0.9399 — $1.06 — $575.42M — 0 -$0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $20.32 —
-0.47
$549.62M — $82.29K — $20.27 — $20.48 — $549.62M — 16.65 $1.22 —
Crescent Capital BDC  CCAP $14.12 —
-1.47
$523.31M — $200.47K — $14.09 — $14.31 — $523.31M — 10.53 $1.34 —
Unity Bancorp  UNTY $52.04 —
-0.43
$521.97M — $47.06K — $51.68 — $52.67 — $521.97M — 12.21 $4.26 —
Calamos Global Dynamic Income Fund  CHW $7.12 —
-0.63
$454.71M — $73.82K — $7.11 — $7.14 — $454.71M — 12.06 $0.59 —
First Bank  FRBA $15.94 —
-2.51
$399.2M — $49.08K — $15.93 — $16.47 — $399.2M — 10.35 $1.54 —
Armada Acquisition Corp. II  AACI $10.03 —
-0.05
$395.88M — $181.5K — $10.03 — $10.03 — $395.88M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $14.11 —
-1.54
$338.43M — $26.06K — $14.11 — $14.46 — $338.43M — 23.51 $0.6 —
USCB Financial  USCB $16.74 —
-1.56
$335.51M — $14.19K — $16.74 — $17.21 — $335.51M — 12.03 $1.39 —
Southern First Bancshares  SFST $39.8 —
-0.38
$325.12M — $23.5K — $39.62 — $40.04 — $325.12M — 17.68 $2.25 —
NewtekOne  NEWT $11.93 —
-1.81
$314.26M — $163.52K — $11.82 — $12.19 — $314.26M — 6.18 $1.93 —
Sizzle  SZZL $10.05 —
0
$314.23M — $29 — $10.05 — $10.05 — $314.23M — 0 $0 —
Bankwell Financial  BWFG $37.99 —
+0.34
$299.11M — $16.59K — $37.75 — $38.48 — $299.11M — 23.45 $1.62 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $15.74K — $10.18 — $10.18 — $281.1M — 0 $0 —
Open Lending  LPRO $2.34 —
+3.78
$279.7M — $1.61M — $2.21 — $2.42 — $279.7M — 0 -$1.16 —
Fidelity D & D Bancorp  FDBC $48.39 —
-0.41
$279.09M — $27.69K — $47.75 — $49.78 — $279.09M — 12.90 $3.75 —
Primis Financial  FRST $11.18 —
-1.02
$276.28M — $43.55K — $11.11 — $11.4 — $276.28M — 69.84 $0.16 —
CPI Card  PMTS $24.27 —
-3.35
$273.8M — $44.38K — $24.09 — $25.5 — $273.8M — 15.36 $1.58 —
Timberland Bancorp  TSBK $32.09 —
-0.93
$253.55M — $5.17K — $31.9 — $32.35 — $253.55M — 9.87 $3.25 —
Security National Financial  SNFCA $10.02 —
-3.75
$246.92M — $57.64K — $9.89 — $10.45 — $246.92M — 10.22 $0.98 —
Norwood Financial  NWFL $26.58 —
-0.26
$246.14M — $9.09K — $26.05 — $26.59 — $246.14M — 443.00 $0.06 —
Sprott Focus Trust  FUND $7.68 —
-0.9
$230.54M — $31.35K — $7.65 — $7.79 — $230.54M — 128.00 $0.06 —
Investar Holding  ISTR $21.96 —
-2.1
$216.19M — $21.41K — $21.88 — $22.61 — $216.19M — 10.02 $2.19 —
Consumer Portfolio Services  CPSS $9.96 —
-0.5
$214.74M — $5.72K — $9.79 — $9.96 — $214.74M — 12.60 $0.79 —
FinWise Bancorp  FINW $15.62 —
-0.32
$206.42M — $15.98K — $15.23 — $15.71 — $206.42M — 17.16 $0.91 —
OP Bancorp  OPBK $13.69 —
-3.05
$203.28M — $67.1K — $13.66 — $14.13 — $203.28M — 9.64 $1.42 —
SWK  SWKH $15.19 —
+0.86
$186.38M — $11.33K — $14.95 — $15.36 — $186.38M — 10.77 $1.41 —
OFS Credit Company  OCCI $6.25 —
-0.25
$171.56M — $157.82K — $6.23 — $6.29 — $171.56M — 44.67 $0.14 —
Peoples Bancorp of North Carolina  PEBK $30 —
-5.48
$158.93M — $5.46K — $30 — $31.11 — $158.93M — 9.83 $3.05 —
Ohio Valley Banc  OVBC $33.64 —
-1.12
$158.48M — $7.66K — $33.3 — $34.33 — $158.48M — 12.55 $2.68 —
BCB Bancorp  BCBP $9.1 —
-1.41
$156.18M — $46.28K — $9.03 — $9.26 — $156.18M — 56.87 $0.16 —
Landmark Bancorp  LARK $26.76 —
-5.28
$154.76M — $12.8K — $26.72 — $28.71 — $154.76M — 10.33 $2.59 —
Silvercrest Asset Management  SAMG $16.46 —
-0.36
$152.43M — $24.13K — $16.4 — $16.8 — $152.43M — 17.51 $0.94 —
Citizens Community Bancorp  CZWI $14.98 —
+1.7
$149.64M — $43.11K — $14.49 — $14.98 — $149.64M — 11.79 $1.27 —
ArrowMark Financial  BANX $20.61 —
-1.52
$146.88M — $11.91K — $20.61 — $20.9 — $146.88M — 8.77 $2.35 —
CB Financial Services  CBFV $29.05 —
-0.68
$143.72M — $9.78K — $28.83 — $29.43 — $143.72M — 15.20 $1.91 —
Eagle Bancorp Montana  EBMT $17.61 —
+0.63
$140.04M — $31.68K — $17.38 — $17.65 — $140.04M — 12.48 $1.41 —
Great Elm Capital  GECC $10.9 —
-0.27
$125.83M — $35.29K — $10.86 — $10.95 — $125.83M — 24.22 $0.45 —
Union Bankshares  UNB $27.7 —
-1.98
$125.72M — $5.35K — $27.65 — $28.15 — $125.72M — 14.27 $1.94 —
Patriot National Bancorp  PNBK $1.37 —
-7.14
$115.73M — $427.72K — $1.34 — $1.48 — $115.73M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $8.98 —
+1.3
$115.67M — $17.07K — $8.77 — $9.03 — $115.67M — 69.03 $0.13 —
Calamos Global Total Return Fund  CGO $11.64 —
-1.17
$114.41M — $28.19K — $11.62 — $11.78 — $114.41M — 13.85 $0.84 —
Magyar Bancorp  MGYR $17.1 —
+2.7
$110.65M — $2.02K — $16.68 — $17.1 — $110.65M — 11.95 $1.43 —
B. Riley Financial  RILY $3.29 —
+0.3
$100.34M — $429.2K — $3.22 — $3.31 — $100.34M — 0 -$23.44 —
Hennessy Advisors  HNNA $12.6 —
+2.02
$98.1M — $3.8K — $12.35 — $12.67 — $98.1M — 10.08 $1.25 —
Summit State Bank  SSBI $11.48 —
+4.26
$77.79M — $14.23K — $10.83 — $11.62 — $77.79M — 0 -$0.46 —
First Northwest Bancorp  FNWB $8.2 —
+0.86
$73.18M — $1.96K — $8.14 — $8.28 — $73.18M — 0 -$1.82 —
AmeriServ Financial  ASRV $3.15 —
+2.44
$51.95M — $32.82K — $3.07 — $3.19 — $51.95M — 14.29 $0.22 —
Atlantic American  AAME $2.3 —
-1.71
$46.91M — $37.24K — $2.27 — $2.32 — $46.91M — 0 -$0.1 —
The Herzfeld Caribbean Basin Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
180 Degree Capital  TURN $3.96 —
-1.12
$39.6M — $2.59K — $3.93 — $3.99 — $39.6M — 0 -$0.38 —
Huize Holding  HUIZ $2.06 —
+1.23
$20.78M — $2.21K — $2.01 — $2.06 — $20.78M — 0 -$0.28 —
Pintec Technology  PT $0.9599 —
-4.14
$15.27M — $5.75K — $0.89 — $0.9599 — $15.27M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.05 —
-5.75
$0 — $9.88K — $2.02 — $2.18 — $0 — 0.34 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
+0.2
$0 — $1.19K — $10.15 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.15 —
0
$0 — $1.18K — $10.15 — $10.15 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.35 —
-0.1
$0 — $3.23K — $20.35 — $20.4 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.15 —
-0.69
$0 — $1.49K — $2.09 — $2.15 — $0 — 0.35 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
BurTech  BRKH $11.66 —
0
$176.8M — $0 — $0 — $0 — $176.8M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
PhenixFIN  PFX $50.15 —
0
$101.29M — $158 — $50.15 — $50.15 — $101.29M — 9.83 $5.1 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Lake Shore Bancorp  LSBK $16.2 —
+1.67
$93.28M — $3.77K — $15.85 — $16.2 — $93.28M — 17.99 $0.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่