กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (189)
HKSE (189)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (189)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (41)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+0.82
|
$222.54B 28.45B USD | $3.13M 399.67K USD | $78.1 9.99 USD | $80.1 10.24 USD | $222.54B 28.45B USD | 18.75 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.2 18.82 USD |
+0.68
|
$218.5B 27.94B USD | $4.48M 573.14K USD | $146 18.67 USD | $148.9 19.04 USD | $218.5B 27.94B USD | 0 | -$2.19 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.65 3.92 USD |
-1.13
|
$182.24B 23.3B USD | $5.35M 684.64K USD | $30.5 3.9 USD | $31.45 4.02 USD | $182.24B 23.3B USD | 38.31 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $82.35 10.53 USD |
-0.24
|
$140.77B 18B USD | $17.59M 2.25M USD | $81.05 10.36 USD | $85.2 10.89 USD | $140.77B 18B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+3.94
|
$139.21B 17.8B USD | $7.73M 988.54K USD | $41.9 5.36 USD | $43.65 5.58 USD | $139.21B 17.8B USD | 29.99 | $1.45 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
+2.59
|
$104.57B 13.37B USD | $48.01M 6.14M USD | $24.65 3.15 USD | $25.8 3.3 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
-2.83
|
$98.55B 12.6B USD | $9.65M 1.23M USD | $108.3 13.85 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.37 0.69 USD |
-2.36
|
$96.09B 12.29B USD | $154.48M 19.75M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.09B 12.29B USD | 48.81 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.86 1 USD |
-0.38
|
$89.75B 11.48B USD | $87.59M 11.2M USD | $7.76 0.99 USD | $8.03 1.03 USD | $89.75B 11.48B USD | 19.64 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.9 2.16 USD |
+1.2
|
$68.39B 8.74B USD | $3.12M 399.12K USD | $16.64 2.13 USD | $16.98 2.17 USD | $68.39B 8.74B USD | 13.96 | $1.21 0.15 USD | |
| ALI HEALTH 0241.HK | $4.24 0.54 USD |
+0.95
|
$68.23B 8.72B USD | $156.13M 19.96M USD | $4.18 0.53 USD | $4.26 0.54 USD | $68.23B 8.72B USD | 42.39 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-0.34
|
$65.54B 8.38B USD | $2.52M 321.87K USD | $11.78 1.51 USD | $11.92 1.52 USD | $65.54B 8.38B USD | 9.25 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
0
|
$57.82B 7.39B USD | $26.38M 3.37M USD | $23.9 3.06 USD | $25 3.2 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
-0.43
|
$57.54B 7.36B USD | $6.85M 876.26K USD | $18.36 2.35 USD | $18.54 2.37 USD | $57.54B 7.36B USD | 7.43 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.7 5.59 USD |
+11.76
|
$53.25B 6.81B USD | $7.16M 915.04K USD | $38.8 4.96 USD | $43.7 5.59 USD | $53.25B 6.81B USD | 101.62 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.02 2.18 USD |
+3.4
|
$45.18B 5.78B USD | $8.68M 1.11M USD | $16.38 2.09 USD | $17.18 2.2 USD | $45.18B 5.78B USD | 14.67 | $1.16 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
-0.68
|
$44.29B 5.66B USD | $1.19M 152.16K USD | $17.5 2.24 USD | $17.7 2.26 USD | $44.29B 5.66B USD | 9.68 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $68 8.69 USD |
+5.43
|
$41.63B 5.32B USD | $11.97M 1.53M USD | $65.2 8.34 USD | $69.5 8.89 USD | $41.63B 5.32B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.35 3.11 USD |
+1.88
|
$38.78B 4.96B USD | $9.1M 1.16M USD | $23.65 3.02 USD | $25.35 3.24 USD | $38.78B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
0
|
$33.74B 4.31B USD | $282.7K 36.15K USD | $79.25 10.13 USD | $81.85 10.47 USD | $33.74B 4.31B USD | 25.92 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.34
|
$32.94B 4.21B USD | $675.81K 86.41K USD | $29.35 3.75 USD | $30.15 3.86 USD | $32.94B 4.21B USD | 11.76 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.4 1.2 USD |
+1.4
|
$32.92B 4.21B USD | $32.73M 4.18M USD | $9.32 1.19 USD | $9.89 1.26 USD | $32.92B 4.21B USD | 13.42 | $0.7 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.18 0.66 USD |
-0.58
|
$32.54B 4.16B USD | $6.24M 797.82K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.54B 4.16B USD | 8.93 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.84 1.9 USD |
+1.37
|
$32.33B 4.13B USD | $15.11M 1.93M USD | $14.58 1.86 USD | $15.2 1.94 USD | $32.33B 4.13B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.4 3.5 USD |
-3.86
|
$30.25B 3.87B USD | $11.9M 1.52M USD | $27.2 3.48 USD | $29.2 3.73 USD | $30.25B 3.87B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.85 7.01 USD |
-0.36
|
$29.81B 3.81B USD | $791.2K 101.16K USD | $54.15 6.92 USD | $56.3 7.2 USD | $29.81B 3.81B USD | 33.24 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.14 1.55 USD |
-0.65
|
$29.62B 3.79B USD | $10.22M 1.31M USD | $12.06 1.54 USD | $12.4 1.59 USD | $29.62B 3.79B USD | 16.63 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $81.1 10.37 USD |
-0.86
|
$28.26B 3.61B USD | $2.35M 300.42K USD | $80.8 10.33 USD | $84.1 10.75 USD | $28.26B 3.61B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.93 0.76 USD |
-1.17
|
$26.68B 3.41B USD | $8.02M 1.02M USD | $5.89 0.75 USD | $6.07 0.78 USD | $26.68B 3.41B USD | 12.10 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $12.98 1.66 USD |
-0.92
|
$26.66B 3.41B USD | $9.15M 1.17M USD | $12.82 1.64 USD | $13.46 1.72 USD | $26.66B 3.41B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
0
|
$26.18B 3.35B USD | $8.31M 1.06M USD | $10.34 1.32 USD | $10.78 1.38 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-2.34
|
$25.91B 3.31B USD | $14.79M 1.89M USD | $14.12 1.81 USD | $14.94 1.91 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| Everest Medicines Limited 1952.HK | $67 8.57 USD |
-0.15
|
$21.73B 2.78B USD | $5.16M 660.13K USD | $66.05 8.45 USD | $69.8 8.92 USD | $21.73B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+2.86
|
$21.61B 2.76B USD | $6.96M 889.41K USD | $24.3 3.11 USD | $25.6 3.27 USD | $21.61B 2.76B USD | 81.29 | $0.31 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.66 1.24 USD |
+5.34
|
$20.54B 2.63B USD | $20.26M 2.59M USD | $9.14 1.17 USD | $9.73 1.24 USD | $20.54B 2.63B USD | 120.75 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.42 2.48 USD |
+6.24
|
$19.08B 2.44B USD | $13.66M 1.75M USD | $18 2.3 USD | $20.35 2.6 USD | $19.08B 2.44B USD | 34.67 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.5 5.05 USD |
+1.15
|
$18.96B 2.42B USD | $3.45M 440.89K USD | $38.05 4.87 USD | $39.7 5.08 USD | $18.96B 2.42B USD | 34.95 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.49 0.7 USD |
+0.55
|
$17.43B 2.23B USD | $2.31M 294.91K USD | $5.41 0.69 USD | $5.6 0.72 USD | $17.43B 2.23B USD | 11.43 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.74 2.01 USD |
+0.13
|
$16.23B 2.08B USD | $3.44M 439.78K USD | $15.58 1.99 USD | $16 2.05 USD | $16.23B 2.08B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.56 1.09 USD |
-1.04
|
$15.81B 2.02B USD | $13.32M 1.7M USD | $8.54 1.09 USD | $8.73 1.12 USD | $15.81B 2.02B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
+0.22
|
$13.49B 1.73B USD | $1.9M 242.68K USD | $44.75 5.72 USD | $46.95 6 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.68 1.88 USD |
-0.68
|
$12.92B 1.65B USD | $3.03M 387.57K USD | $14.56 1.86 USD | $14.94 1.91 USD | $12.92B 1.65B USD | 24.46 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.31 0.42 USD |
-1.78
|
$12.45B 1.59B USD | $56.87M 7.27M USD | $3.27 0.42 USD | $3.45 0.44 USD | $12.45B 1.59B USD | 23.64 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $34.75 4.44 USD |
+1.31
|
$12.14B 1.55B USD | $808.66K 103.4K USD | $34.3 4.39 USD | $35.3 4.51 USD | $12.14B 1.55B USD | 0 | -$1.68 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.85 2.79 USD |
+1.63
|
$12B 1.53B USD | $3.37M 430.51K USD | $20.65 2.64 USD | $22.15 2.83 USD | $12B 1.53B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.9 3.31 USD |
+2.37
|
$11.69B 1.5B USD | $587.9K 75.17K USD | $25.45 3.25 USD | $26.35 3.37 USD | $11.69B 1.5B USD | 13.14 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.22 0.28 USD |
0
|
$11.18B 1.43B USD | $11.48M 1.47M USD | $2.2 0.28 USD | $2.23 0.29 USD | $11.18B 1.43B USD | 222.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.13 0.14 USD |
+5.61
|
$10.39B 1.33B USD | $70.35M 8.99M USD | $1.07 0.14 USD | $1.14 0.15 USD | $10.39B 1.33B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
+0.87
|
$10.22B 1.31B USD | $1.6M 205.16K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $7.04 0.9 USD |
-1.12
|
$10.11B 1.29B USD | $9.31M 1.19M USD | $6.99 0.89 USD | $7.42 0.95 USD | $10.11B 1.29B USD | 10.35 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
-2.14
|
$9.94B 1.27B USD | $3.79M 484.35K USD | $8.16 1.04 USD | $8.42 1.08 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
+0.54
|
$9.49B 1.21B USD | $1.6M 204.84K USD | $10.98 1.4 USD | $11.3 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
+1.07
|
$9.38B 1.2B USD | $2.51M 321.24K USD | $14.86 1.9 USD | $15.2 1.94 USD | $9.38B 1.2B USD | 14.57 | $1.04 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.9 7.02 USD |
-1.26
|
$9.37B 1.2B USD | $563.6K 72.06K USD | $54.1 6.92 USD | $55.1 7.05 USD | $9.37B 1.2B USD | 99.81 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.72 1.11 USD |
-5.83
|
$8.39B 1.07B USD | $8.51M 1.09M USD | $8.35 1.07 USD | $9.5 1.21 USD | $8.39B 1.07B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+3.57
|
$8.36B 1.07B USD | $3.97M 507.91K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.82 0.36 USD |
+0.36
|
$8.27B 1.06B USD | $5.15M 658.24K USD | $2.79 0.36 USD | $2.86 0.37 USD | $8.27B 1.06B USD | 7.83 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+1.03
|
$8.1B 1.04B USD | $37.91M 4.85M USD | $2.9 0.37 USD | $2.95 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.05 4.35 USD |
-0.58
|
$8.04B 1.03B USD | $1.11M 141.48K USD | $33.6 4.3 USD | $34.6 4.42 USD | $8.04B 1.03B USD | 25.41 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.41 0.44 USD |
-0.87
|
$8.02B 1.03B USD | $6.4M 818.06K USD | $3.36 0.43 USD | $3.53 0.45 USD | $8.02B 1.03B USD | 85.25 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
-1.69
|
$7.7B 984.47M USD | $37.27M 4.77M USD | $1.74 0.22 USD | $1.8 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
-1.12
|
$7.37B 941.9M USD | $1.13M 144.3K USD | $8.75 1.12 USD | $8.93 1.14 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
-2.73
|
$7.15B 914.11M USD | $12.02M 1.54M USD | $8.5 1.09 USD | $9.32 1.19 USD | $7.15B 914.11M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.18 0.66 USD |
+0.19
|
$7.03B 898.83M USD | $37.67M 4.82M USD | $4.98 0.64 USD | $5.94 0.76 USD | $7.03B 898.83M USD | 0 | -$0.08 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $12.78 1.63 USD |
-3.47
|
$6.91B 883.92M USD | $1.21M 154.97K USD | $12.6 1.61 USD | $13.4 1.71 USD | $6.91B 883.92M USD | 35.49 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-2.01
|
$6.53B 834.99M USD | $5.98M 764.39K USD | $5.83 0.75 USD | $6.08 0.78 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+1.02
|
$6.34B 810.63M USD | $632K 80.81K USD | $4.87 0.62 USD | $4.97 0.64 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| HBM Holdings Limited 2142.HK | $7.91 1.01 USD |
-3.06
|
$6.28B 802.75M USD | $6.96M 889.8K USD | $7.9 1.01 USD | $8.37 1.07 USD | $6.28B 802.75M USD | 263.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.43 1.21 USD |
-5.32
|
$6.23B 796.08M USD | $7.86M 1.01M USD | $9.24 1.18 USD | $10.2 1.3 USD | $6.23B 796.08M USD | 235.75 | $0.04 0.005 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
-4.98
|
$6.19B 791.05M USD | $467.1K 59.72K USD | $19.46 2.49 USD | $21.8 2.79 USD | $6.19B 791.05M USD | 59.03 | $0.33 0.04 USD | |
| Alphamab Oncology 9966.HK | $6.36 0.81 USD |
+1.11
|
$6.12B 782.46M USD | $2.62M 334.62K USD | $6.25 0.8 USD | $6.61 0.85 USD | $6.12B 782.46M USD | 33.47 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.04 1.03 USD |
-0.5
|
$6.07B 776.56M USD | $820.47K 104.91K USD | $8.01 1.02 USD | $8.14 1.04 USD | $6.07B 776.56M USD | 6.59 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.57 0.71 USD |
+1.27
|
$5.92B 756.88M USD | $6.52M 833.45K USD | $5.47 0.7 USD | $5.61 0.72 USD | $5.92B 756.88M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.29M 548.47K USD | $4.1 0.52 USD | $4.18 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.62 1.87 USD |
-0.68
|
$4.68B 597.96M USD | $243.6K 31.15K USD | $14.54 1.86 USD | $14.78 1.89 USD | $4.68B 597.96M USD | 10.51 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.7 0.86 USD |
-2.05
|
$4.46B 569.86M USD | $1.62M 207.01K USD | $6.62 0.85 USD | $6.9 0.88 USD | $4.46B 569.86M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.64
|
$4.07B 520.86M USD | $274K 35.03K USD | $4.3 0.55 USD | $4.38 0.56 USD | $4.07B 520.86M USD | 10.11 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+0.21
|
$3.74B 478.03M USD | $1.88M 240.39K USD | $4.66 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.22 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.74 0.22 USD |
-0.57
|
$3.47B 443.68M USD | $2M 255.57K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.47B 443.68M USD | 11.59 | $0.15 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $10.76 1.38 USD |
+12.2
|
$3.37B 431.16M USD | $657.21K 84.03K USD | $9.6 1.23 USD | $10.76 1.38 USD | $3.37B 431.16M USD | 56.63 | $0.19 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.36 0.43 USD |
+6.33
|
$3.31B 422.6M USD | $20.1M 2.57M USD | $3.15 0.4 USD | $3.41 0.44 USD | $3.31B 422.6M USD | 0 | -$0.27 -0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $1.5M 191.47K USD | $4.38 0.56 USD | $4.51 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+4.35
|
$3.06B 391.89M USD | $7.05M 901.94K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.06B 391.89M USD | 20.57 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
-2.69
|
$2.65B 338.26M USD | $1.29M 164.5K USD | $3.16 0.4 USD | $3.34 0.43 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-0.45
|
$2.56B 326.81M USD | $25K 3.2K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.04 0.77 USD |
+0.67
|
$2.53B 323.22M USD | $137.7K 17.61K USD | $5.97 0.76 USD | $6.18 0.79 USD | $2.53B 323.22M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.39 0.56 USD |
-2.44
|
$2.49B 318.27M USD | $662K 84.64K USD | $4.31 0.55 USD | $4.46 0.57 USD | $2.49B 318.27M USD | 8.28 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.98 0.25 USD |
-2.46
|
$2.39B 304.96M USD | $7.16M 915.97K USD | $1.95 0.25 USD | $2.04 0.26 USD | $2.39B 304.96M USD | 0 | -$0.19 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
-1.62
|
$2.23B 285.26M USD | $388.11K 49.62K USD | $1.81 0.23 USD | $1.85 0.24 USD | $2.23B 285.26M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.93 0.12 USD |
-1.06
|
$2.21B 282.37M USD | $3.24M 414.51K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.21B 282.37M USD | 0 | -$0.02 -0.002 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+2.83
|
$2.21B 282.04M USD | $248K 31.71K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| PW MEDTECH 1358.HK | $1.41 0.18 USD |
+0.71
|
$2.1B 268.04M USD | $1.74M 222.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.1B 268.04M USD | 12.81 | $0.11 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.93 0.37 USD |
+0.69
|
$2.07B 265.06M USD | $265.5K 33.95K USD | $2.87 0.37 USD | $2.93 0.37 USD | $2.07B 265.06M USD | 9.45 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.24 0.54 USD |
+0.71
|
$1.99B 253.91M USD | $1.35M 172.51K USD | $4.16 0.53 USD | $4.29 0.55 USD | $1.99B 253.91M USD | 10.09 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.71 0.47 USD |
+20.85
|
$1.91B 244.1M USD | $3.02M 386.53K USD | $3.07 0.39 USD | $3.75 0.48 USD | $1.91B 244.1M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 236.2M USD | $368K 47.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $20K 2.56K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.73 0.35 USD |
-3.87
|
$1.67B 213.32M USD | $3.25M 415.62K USD | $2.68 0.34 USD | $2.89 0.37 USD | $1.67B 213.32M USD | 0 | -$0.56 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}