กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
OTC Markets OTCPK (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $13.91 — |
+0.58
|
$51.54B — | $3.78K — | $13.83 — | $14.01 — | $51.54B — | 32.34 | $0.43 — | |
| Universal Music UMGNF | $27.6 — |
0
|
$51.54B — | $414 — | $28 — | $28 — | $51.54B — | 32.09 | $0.86 — | |
| Bolloré SE BOIVF | $5.86 — |
0
|
$16.98B — | $38.2K — | $6.01 — | $6.04 — | $16.98B — | 195.33 | $0.03 — | |
| Vivendi SE VIVHY | $8.11 — |
+1.12
|
$8.04B — | $15.53K — | $7.75 — | $8.2 — | $8.04B — | 20.27 | $0.4 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $1.68 — |
0
|
$1.71B — | $7.9K — | $1.68 — | $1.68 — | $1.71B — | 24.00 | $0.07 — | |
| Cineplex CPXGF | $7.61 — |
0
|
$483.24M — | $1.3K — | $7.69 — | $7.69 — | $483.24M — | 0 | -$1.32 — | |
| WildBrain Ltd. WLDBF | $1.09 — |
-0.91
|
$230.68M — | $4.5K — | $1.09 — | $1.1 — | $230.68M — | 0 | -$0.33 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $11.93K — | $0.08 — | $0.08 — | $14.27M — | 0 | -$2.76 — | |
| Hannover House HHSE | $0.007 — |
+2.94
|
$7.42M — | $178.09K — | $0.007 — | $0.0071 — | $7.42M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+10.26
|
$6.4M — | $343.78K — | $0.04 — | $0.04 — | $6.4M — | 0.64 | $0.07 — | |
| American Films AMFL | $0.08999 — |
+10.59
|
$5.98M — | $3K — | $0.08999 — | $0.08999 — | $5.98M — | 0 | -$0.59 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $5.78M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0008999 — |
+14.29
|
$4.56M — | $223K — | $0.0008 — | $0.0008999 — | $4.56M — | 0 | -$0.01 — | |
| Cassell Capital GULDF | $0.0047 — |
0
|
$3.78M — | $700K — | $0.0006999 — | $0.0006999 — | $3.78M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.004799 — |
0
|
$2.68M — | $839.58K — | $0.0035 — | $0.005 — | $2.68M — | 0.15 | $0.03 — | |
| Cabo Verde Capital CAPV | $0.005 — |
0
|
$2.54M — | $10K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.39M — | $40K — | $0.02 — | $0.02 — | $2.39M — | 9.99 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007199 — |
+14.92
|
$1.7M — | $2K — | $0.0063 — | $0.0063 — | $1.7M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $7.23M — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.14M — | $445.7K — | $0.0005 — | $0.0005 — | $1.14M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $295K — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$884.18K — | $15.7K — | $0.04 — | $0.04 — | $884.18K — | 0 | -$44.18 — | |
| Goliath Film and Media GFMH | $0.005 — |
0
|
$694.82K — | $371.82K — | $0.003 — | $0.006 — | $694.82K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0002999 — |
0
|
$611.53K — | $1.18M — | $0.0002999 — | $0.0002999 — | $611.53K — | 0 | -$49,426 — | |
| Reeltime Rentals RLTR | $0.0047 — |
0
|
$512.19K — | $13K — | $0.0054 — | $0.0054 — | $512.19K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$450.48K — | $5.26M — | $0.0001 — | $0.0002 — | $450.48K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001899 — |
0
|
$414.7K — | $281.43K — | $0.0011 — | $0.002399 — | $414.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.008999 — |
0
|
$383.05K — | $29.56K — | $0.0032 — | $0.0082 — | $383.05K — | 0 | -$0.01 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$323.72K — | $7.5K — | $0.001 — | $0.001 — | $323.72K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
0
|
$256.95K — | $2.4M — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $24.48 — |
0
|
$9.43B — | $100 — | $24 — | $24 — | $9.43B — | 36.00 | $0.68 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $85.7 — |
0
|
$9.43B — | $100 — | $94.3 — | $94.3 — | $9.43B — | 31.39 | $2.73 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.71B — | $200 — | $43.45 — | $43.45 — | $7.71B — | 22.63 | $1.92 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.77 — |
-5.56
|
$2.49B — | $10 — | $5.77 — | $5.77 — | $2.49B — | 0 | -$0.56 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.76 — |
0
|
$1.07B — | $17K — | $5 — | $5 — | $1.07B — | 5.73 | $0.83 — | |
| Juventus Football Club S.p.A JVTSF | $2.5 — |
0
|
$963.11M — | $200 — | $2.5 — | $2.56 — | $963.11M — | 0 | -$0.74 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.25 — |
0
|
$371.07M — | $850 — | $3.25 — | $3.25 — | $371.07M — | 2.08 | $1.56 — | |
| Celtic CLTFF | $2.32 — |
0
|
$220.04M — | $157 — | $2.32 — | $2.32 — | $220.04M — | 17.84 | $0.13 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$105.55M — | $100 — | $0.05999 — | $0.05999 — | $105.55M — | 0 | -$0.16 — | |
| Nashville Records NRCD | $0.89 — |
0
|
$89.11M — | $400 — | $0.93 — | $0.9699 — | $89.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.08999 — |
0
|
$32.11M — | $4.89K — | $0.07 — | $0.07 — | $32.11M — | 0 | -$0.24 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$21.14M — | $5K — | $0.1499 — | $0.1499 — | $21.14M — | 0 | -$0.01 — | |
| Broadside Enterprises BRSE | $0.05999 — |
0
|
$9.53M — | $4.2K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
0
|
$6.8M — | $6K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | -$43.61 — | |
| New Wave TRMNF | $0.02 — |
0
|
$742.31K — | $8K — | $0.02 — | $0.02 — | $742.31K — | 0 | -$0.06 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}