กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
OTC Markets OTCPK (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.37B — | $8.86K — | $26.86 — | $27.75 — | $89.37B — | 13.01 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$82.63B — | $370.85K — | $28.4 — | $28.99 — | $82.63B — | 10.61 | $2.7 — | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$73.05B — | $500 — | $1.55 — | $1.55 — | $73.05B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.67B — | $1.3K — | $15.24 — | $15.3 — | $72.67B — | 20.05 | $0.76 — | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.59B — | $3.98K — | $16.85 — | $17.52 — | $67.59B — | 14.40 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.06B — | $1.71K — | $30.85 — | $31.6 — | $51.06B — | 16.62 | $1.86 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.06 | $3.43 — | |
| BT BTGOF | $2.5 — |
+2.46
|
$24.61B — | $8.82K — | $2.45 — | $2.51 — | $24.61B — | 17.85 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.78 — |
-1.04
|
$18.58B — | $18.14K — | $4.76 — | $4.8 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Vodacom VDMCY | $7.5 — |
-2.09
|
$14.75B — | $992 — | $7.5 — | $7.5 — | $14.75B — | 15.62 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.67B — | $4.21K — | $7.37 — | $7.41 — | $14.67B — | 28.42 | $0.26 — | |
| MTN Group Limited MTNOY | $7.45 — |
-0.53
|
$13.7B — | $6.59K — | $7.38 — | $7.47 — | $13.7B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.4 — |
+0.46
|
$9.91B — | $22.6K — | $4.38 — | $4.39 — | $9.91B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $29.67 — |
+1.54
|
$6.81B — | $3 — | $29.67 — | $29.67 — | $6.81B — | 12.31 | $2.41 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.65 — |
+9.05
|
$2.94B — | $13.1K — | $2.37 — | $2.37 — | $2.94B — | 17.66 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $6.96 — |
-1.42
|
$2.64B — | $6.25K — | $6.94 — | $7.02 — | $2.64B — | 13.38 | $0.52 — | |
| Helios Towers HTWSF | $1.62 — |
-1.82
|
$1.7B — | $1.98K — | $1.64 — | $1.64 — | $1.7B — | 54.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.88 — |
-0.09
|
$1.11B — | $1 — | $5.75 — | $5.75 — | $1.11B — | 146.87 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.02M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.02M — | 0.0033 | $0.03 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
-10.03
|
$15.31M — | $10.07K — | $0.26 — | $0.2899 — | $15.31M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.4 — |
+13.71
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.001699 — |
-19.05
|
$5.97M — | $1.28M — | $0.001699 — | $0.001899 — | $5.97M — | 0 | -$0.19 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02 — | $0.02 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
+100
|
$254K — | $189.22M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $500 — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $53.74 — |
-4.04
|
$76.85B — | $100 — | $56 — | $56 — | $76.85B — | 9.95 | $5.4 — | |
| KDDI KDDIF | $18 — |
+16.88
|
$71.61B — | $1 — | $18 — | $18 — | $71.61B — | 15.38 | $1.17 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.68 — |
+1.45
|
$39.03B — | $195 — | $14.8 — | $14.8 — | $39.03B — | 17.27 | $0.85 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$35.62B — | $1 — | $600 — | $600 — | $35.62B — | 19.88 | $34.28 — | |
| Telefónica, S.A. TEFOF | $4.96 — |
-3.69
|
$30.07B — | $405 — | $4.96 — | $4.96 — | $30.07B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.86 — |
+1.72
|
$26.35B — | $229 — | $8.67 — | $8.9 — | $26.35B — | 23.31 | $0.38 — | |
| China Tower CHWRF | $1.49 — |
0
|
$25.65B — | $5.5K — | $1.42 — | $1.46 — | $25.65B — | 16.55 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+6.25
|
$25.17B — | $500 — | $1.02 — | $1.02 — | $25.17B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$18.05B — | $1.13K — | $0.1799 — | $0.1799 — | $18.05B — | 18.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$15.21B — | $200 — | $30.03 — | $30.03 — | $15.21B — | 12.67 | $2.37 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
0
|
$15.14B — | $1K — | $3.3 — | $3.3 — | $15.14B — | 29.61 | $0.13 — | |
| MTN MTNOF | $7.44 — |
0
|
$13.7B — | $100 — | $7.15 — | $7.15 — | $13.7B — | 0 | -$0.3 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.7B — | $396 — | $0.1 — | $0.1 — | $12.7B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $14.41 — |
0
|
$10.94B — | $13 — | $16.27 — | $16.27 — | $10.94B — | 16.95 | $0.85 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.26B — | $625 — | $10 — | $10 — | $10.26B — | 23.89 | $0.59 — | |
| Tele2 AB (publ) TLTZY | $7.34 — |
-1.21
|
$10.15B — | $6K — | $7.34 — | $7.34 — | $10.15B — | 25.31 | $0.29 — | |
| Telecom Italia S.p.A TIAIY | $4.85 — |
+0.62
|
$9.68B — | $600 — | $4.8 — | $4.82 — | $9.68B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.68B — | $2.5K — | $0.44 — | $0.44 — | $9.68B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.61 — |
+0.06
|
$9.64B — | $2.64K — | $1.47 — | $1.53 — | $9.64B — | 43.50 | $0.06 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.13B — | $1K — | $0.4199 — | $0.4199 — | $9.13B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $0.9499 — |
+0.82
|
$8.54B — | $42 — | $0.9499 — | $0.9499 — | $8.54B — | 10.54 | $0.09 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.48B — | $200 — | $48.92 — | $49.9 — | $8.48B — | 19.11 | $2.61 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.79 — |
-1.9
|
$7.96B — | $300 — | $10 — | $10 — | $7.96B — | 14.61 | $0.67 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.67B — | $2.88K — | $2.37 — | $2.37 — | $7.67B — | 18.23 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
0
|
$5.34B — | $655 — | $3.05 — | $3.05 — | $5.34B — | 20.33 | $0.15 — | |
| PCCW PCCWY | $6.51 — |
0
|
$5.12B — | $189 — | $6.45 — | $6.45 — | $5.12B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.15 — |
0
|
$4.89B — | $100 — | $19.5 — | $19.5 — | $4.89B — | 0 | -$0.36 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| PCCW Limited PCWLF | $0.6199 — |
+0.83
|
$4.8B — | $1K — | $0.6199 — | $0.6199 — | $4.8B — | 0 | $0 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.5 — |
+1.39
|
$4.64B — | $900 — | $25.36 — | $25.5 — | $4.64B — | 9.10 | $2.8 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.46B — | $1K — | $0.45 — | $0.45 — | $4.46B — | 15.17 | $0.03 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.97 | $1.29 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.09B — | $1.63K — | $0.4299 — | $0.4299 — | $4.09B — | 7.90 | $0.07 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.07B — | $100 — | $7.6 — | $7.6 — | $4.07B — | 13.12 | $0.56 — | |
| Internet Initiative Japan IIJIY | $38.95 — |
-2.62
|
$3.49B — | $100 — | $38.95 — | $38.95 — | $3.49B — | 25.12 | $1.55 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.49B — | $3.96K — | $19.3 — | $19.3 — | $3.49B — | 24.26 | $0.78 — | |
| Proximus PLC BGAOY | $1.73 — |
0
|
$2.9B — | $160 — | $1.73 — | $1.73 — | $2.9B — | 4.94 | $0.35 — | |
| Proximus BGAOF | $8.57 — |
0
|
$2.9B — | $1K — | $7.27 — | $7.27 — | $2.9B — | 4.95 | $1.73 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.64B — | $11.03K — | $1.25 — | $1.25 — | $2.64B — | 12.50 | $0.1 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.49B — | $200 — | $25.25 — | $25.25 — | $2.49B — | 27.70 | $0.87 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.02 — |
-2.61
|
$2.22B — | $440 — | $25.1 — | $25.1 — | $2.22B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.41 — |
0
|
$2.1B — | $161 — | $49.41 — | $49.6 — | $2.1B — | 8.71 | $5.67 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.62B — | $2K — | $0.05 — | $0.05 — | $1.62B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.54B — | $20 — | $0.79 — | $0.79 — | $1.54B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
+6.75
|
$1.21B — | $2.5K — | $0.4 — | $0.4 — | $1.21B — | 0 | -$20.23 — | |
| Cellcom Israel CELJF | $6.7 — |
0
|
$1.18B — | $100 — | $7 — | $7 — | $1.18B — | 17.17 | $0.39 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$620.1M — | $1 — | $0.14 — | $0.14 — | $620.1M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$620.1M — | $300 — | $1.43 — | $1.43 — | $620.1M — | 0 | $0 — | |
| B Communications BCOMF | $5.5 — |
0
|
$572.89M — | $101 — | $5.49 — | $5.49 — | $572.89M — | 27.50 | $0.2 — | |
| Cogeco CGECF | $47.42 — |
0
|
$450.38M — | $200 — | $47.57 — | $47.62 — | $450.38M — | 7.18 | $6.6 — | |
| Telecom Argentina TCMFF | $0.1499 — |
-91.18
|
$255.08M — | $6.9K — | $0.1499 — | $0.1499 — | $255.08M — | 7.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$215.96M — | $1.35K — | $0.22 — | $0.22 — | $215.96M — | 7.33 | $0.03 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}