กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (101)
OTC Markets OTCPK (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (101)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
+0.23
|
$85.52B — | $3.88K — | $25.71 — | $25.84 — | $85.52B — | 11.09 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.4 — |
-0.24
|
$73.03B — | $72.89K — | $24.86 — | $25.5 — | $73.03B — | 12.57 | $2.02 — | |
| SoftBank SFTBF | $48.15 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.88 | $4.05 — | |
| SoftBank SFBQF | $1.48 — |
-0.47
|
$70.4B — | $1.34K — | $1.49 — | $1.49 — | $70.4B — | 21.18 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.85 — |
-0.54
|
$70.37B — | $3.84K — | $14.75 — | $14.85 — | $70.37B — | 19.80 | $0.75 — | |
| KDDI Corporation KDDIY | $17.51 — |
-0.23
|
$69.68B — | $7.33K — | $17.47 — | $17.58 — | $69.68B — | 16.21 | $1.08 — | |
| Singapore Telecommunications SGAPY | $28.82 — |
-0.31
|
$47.56B — | $3.42K — | $28.7 — | $28.91 — | $47.56B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Swisscom AG SCMWY | $65.2 — |
0
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
0
|
$23.1B — | $6K — | $0.8 — | $0.8 — | $23.1B — | 8.90 | $0.1 — | |
| BT BTGOF | $2.24 — |
0
|
$21.92B — | $5K — | $2.2 — | $2.2 — | $21.92B — | 22.39 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.69B — | $102 — | $4.48 — | $4.48 — | $17.69B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
-2.17
|
$17.69B — | $31.52K — | $4.47 — | $4.5 — | $17.69B — | 19.56 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.3 — |
+0.83
|
$14.37B — | $3.01K — | $7.23 — | $7.3 — | $14.37B — | 28.07 | $0.26 — | |
| Vodacom VDMCY | $7.27 — |
+1.25
|
$14.07B — | $400 — | $7.18 — | $7.18 — | $14.07B — | 18.17 | $0.4 — | |
| MTN Group Limited MTNOY | $6.13 — |
0
|
$11.07B — | $300 — | $6 — | $6.05 — | $11.07B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1.32 — |
+31.5
|
$10.62B — | $8 — | $1 — | $1 — | $10.62B — | 14.61 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $3.8 — |
-0.26
|
$8.44B — | $25 — | $3.81 — | $3.81 — | $8.44B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.35 — |
+0.54
|
$7.59B — | $515 — | $9.25 — | $9.31 — | $7.59B — | 14.16 | $0.66 — | |
| Quebecor QBCRF | $26.16 — |
0
|
$6.12B — | $100 — | $26.31 — | $26.31 — | $6.12B — | 11.22 | $2.33 — | |
| Spark New Zealand Limited SPKKY | $6.33 — |
+0.16
|
$2.35B — | $6.28K — | $6.3 — | $6.39 — | $2.35B — | 12.17 | $0.52 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.34B — | $10.63K — | $1.1 — | $1.1 — | $2.34B — | 11.30 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.35 — |
+9.3
|
$2.25B — | $3.89K — | $2.15 — | $2.45 — | $2.25B — | 14.68 | $0.16 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 48.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$965.96M — | $3.61K — | $5.35 — | $5.48 — | $965.96M — | 2.98 | $1.84 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.75M — | $10K — | $0.05 — | $0.05 — | $43.75M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.0025 — |
-16.67
|
$8.78M — | $550.81K — | $0.001799 — | $0.0027 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.26 — |
0
|
$5.06M — | $10.42K — | $0.25 — | $0.26 — | $5.06M — | 12.90 | $0.02 — | |
| Digerati DTGI | $0.0091 — |
0
|
$1.73M — | $15K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $26.7M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.85 — |
0
|
$69.37B — | $200 — | $13.45 — | $13.46 — | $69.37B — | 14.67 | $1.08 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.3 — |
0
|
$38.23B — | $1 — | $12.3 — | $12.3 — | $38.23B — | 17.65 | $0.81 — | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.61B — | $1 — | $600 — | $600 — | $33.61B — | 17.85 | $35.84 — | |
| Telefónica, S.A. TEFOF | $5.17 — |
0
|
$29.18B — | $2K — | $4.25 — | $4.25 — | $29.18B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$25.09B — | $90K — | $0.1499 — | $0.16 — | $25.09B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.81B — | $15K — | $0.16 — | $0.16 — | $15.81B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.15B — | $396 — | $0.1 — | $0.1 — | $12.15B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $15.73 — |
0
|
$11.92B — | $27 — | $13.83 — | $13.83 — | $11.92B — | 18.29 | $0.86 — | |
| MTN MTNOF | $5.8 — |
0
|
$10.93B — | $100 — | $6.3 — | $6.3 — | $10.93B — | 0 | -$0.28 — | |
| Tele2 AB (publ) TLTZY | $7.27 — |
0
|
$9.92B — | $760 — | $6.95 — | $6.95 — | $9.92B — | 25.06 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.84B — | $625 — | $10 — | $10 — | $9.84B — | 23.17 | $0.58 — | |
| Telecom Italia S.p.A TIAIY | $4.25 — |
-1.85
|
$8.44B — | $981 — | $4.25 — | $4.32 — | $8.44B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.43B — | $2.5K — | $0.44 — | $0.44 — | $8.43B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.43B — | $15.03K — | $0.28 — | $0.28 — | $8.43B — | 0 | -$0.03 — | |
| Airtel Africa AAFRF | $2.3 — |
0
|
$8.41B — | $200 — | $2.25 — | $2.25 — | $8.41B — | 115.00 | $0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.41 | $2.57 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| freenet AG FRTAY | $21.7 — |
+8.55
|
$5.16B — | $100 — | $21.7 — | $21.7 — | $5.16B — | 15.39 | $1.41 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$5.1B — | $3.5K — | $2.65 — | $2.65 — | $5.1B — | 20.38 | $0.13 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.07B — | $110 — | $22.5 — | $22.5 — | $5.07B — | 8.55 | $2.63 — | |
| PCCW Limited PCWLF | $0.6099 — |
+0.54
|
$5.04B — | $200 — | $0.6099 — | $0.6099 — | $5.04B — | 0 | $0 — | |
| PCCW PCCWY | $6.31 — |
0
|
$5.01B — | $616 — | $6.4 — | $6.4 — | $5.01B — | 0 | -$0.05 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.33B — | $1K — | $0.45 — | $0.45 — | $4.33B — | 19.35 | $0.02 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.6 — |
-0.42
|
$4.29B — | $101 — | $23.6 — | $23.7 — | $4.29B — | 9.91 | $2.38 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
0
|
$4.26B — | $100 — | $7.6 — | $7.6 — | $4.26B — | 12.94 | $0.53 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.77B — | $100 — | $19.5 — | $19.5 — | $3.77B — | 0 | -$0.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.55B — | $5K — | $0.13 — | $0.13 — | $3.55B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIY | $36.42 — |
0
|
$3.22B — | $10 — | $35.95 — | $35.95 — | $3.22B — | 22.47 | $1.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$3.07B — | $1K — | $0.25 — | $1 — | $3.07B — | 0.62 | $0.4 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.4B — | $200 — | $1.49 — | $1.49 — | $2.4B — | 4.80 | $0.31 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.4B — | $1K — | $7.27 — | $7.27 — | $2.4B — | 4.71 | $1.57 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.78 — |
0
|
$2.06B — | $100 — | $22.55 — | $22.55 — | $2.06B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.18 — |
-0.09
|
$1.96B — | $200 — | $46.07 — | $46.18 — | $1.96B — | 8.27 | $5.58 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.58B — | $6 — | $7.78 — | $7.78 — | $1.58B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 24.03 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1.05B — | $2.5K — | $0.3499 — | $0.3499 — | $1.05B — | 0 | -$18.17 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$602.43M — | $15K — | $0.1199 — | $0.1199 — | $602.43M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$602.43M — | $400 — | $1.93 — | $2.05 — | $602.43M — | 0 | $0 — | |
| Cogeco CGECF | $43.65 — |
0
|
$419.81M — | $500 — | $44.2 — | $44.2 — | $419.81M — | 6.71 | $6.5 — | |
| B Communications BCOMF | $3.28 — |
0
|
$371.73M — | $150 — | $3 — | $3 — | $371.73M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$226.21M — | $1.35K — | $0.22 — | $0.22 — | $226.21M — | 7.33 | $0.03 — | |
| LICT LICT | $11,500 — |
-1.71
|
$192.67M — | $2 — | $11,500 — | $11,500 — | $192.67M — | 19.18 | $599.45 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.57M — | $12.4K — | $0.88 — | $0.89 — | $19.57M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}