หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (191)
LSE (191)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (191)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
+0.27
|
$28.48M 0 USD | $2.79M 0 USD | $0.9 0 USD | $0.9499 0 USD | $28.48M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $185.5 0 USD |
0
|
$169.59M 0 USD | $259.34K 0 USD | $183 0 USD | $187 0 USD | $169.59M 0 USD | 5.79 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-5
|
$50.25M 0 USD | $76.51M 0 USD | $0.4899 0 USD | $0.5799 0 USD | $50.25M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,135 0 USD |
-1.3
|
$229.81M 0 USD | $4.61K 0 USD | $1,135 0 USD | $1,146.9 0 USD | $229.81M 0 USD | 11.12 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$5.13M 0 USD | $633.06K 0 USD | $0.4699 0 USD | $0.5 0 USD | $5.13M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,255 0 USD |
-1.12
|
$68.9B 0 USD | $2.39M 0 USD | $4,250 0 USD | $4,305.5 0 USD | $68.9B 0 USD | 8.15 | $5.22 0 USD | |
| Central Asia Metals plc CAML.L | $161.87 0 USD |
-3.07
|
$284.33M 0 USD | $240.25K 0 USD | $161.4 0 USD | $169 0 USD | $284.33M 0 USD | 8.09 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.1799 0 USD |
+2
|
$4.35M 0 USD | $8.35M 0 USD | $0.17 0 USD | $0.1799 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.92 0 USD |
-0.71
|
$120.15M 0 USD | $2.97M 0 USD | $3.88 0 USD | $4 0 USD | $120.15M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.78 0 USD |
+11.94
|
$136.13M 0 USD | $136.93K 0 USD | $0.78 0 USD | $0.8 0 USD | $136.13M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168 0 USD |
+8.39
|
$204.31M 0 USD | $132.91K 0 USD | $150 0 USD | $169 0 USD | $204.31M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $13 0 USD |
+8.33
|
$13.57M 0 USD | $533.05K 0 USD | $11.5 0 USD | $16 0 USD | $13.57M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,109.5 0 USD |
-0.92
|
$22.52B 0 USD | $837.17K 0 USD | $2,106.5 0 USD | $2,136 0 USD | $22.52B 0 USD | 0 | -$2.12 0 USD | |
| Mondi plc MNDI.L | $1,181 0 USD |
-0.13
|
$5.2B 0 USD | $507.77K 0 USD | $1,172 0 USD | $1,188.5 0 USD | $5.2B 0 USD | 28.11 | $0.42 0 USD | |
| Essentra plc ESNT.L | $98.1 0 USD |
+1.13
|
$287.14M 0 USD | $340.16K 0 USD | $95 0 USD | $98.35 0 USD | $287.14M 0 USD | 24.52 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5799 0 USD |
+9.52
|
$4.41M 0 USD | $30.76M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $266.58 0 USD |
-1.63
|
$157.16M 0 USD | $68.32K 0 USD | $265 0 USD | $279.5 0 USD | $157.16M 0 USD | 14.81 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.24 0 USD |
+3.33
|
$1.41M 0 USD | $31K 0 USD | $1.1 0 USD | $1.24 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.53 0 USD |
-6.48
|
$6.02M 0 USD | $1.05M 0 USD | $2.53 0 USD | $2.7 0 USD | $6.02M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$7.16M 0 USD | $2.37K 0 USD | $10 0 USD | $12 0 USD | $7.16M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+4.91
|
$3.45M 0 USD | $4.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10.2 0 USD |
-1.92
|
$50.35M 0 USD | $332.35K 0 USD | $10 0 USD | $10.75 0 USD | $50.35M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+18.52
|
$1.34M 0 USD | $1.43M 0 USD | $0.5999 0 USD | $0.8 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.15 0 USD |
+3.15
|
$14.6M 0 USD | $75.51K 0 USD | $3.15 0 USD | $3.15 0 USD | $14.6M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+9.58
|
$21.3M 0 USD | $2.36M 0 USD | $1 0 USD | $1.05 0 USD | $21.3M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+3.23
|
$1.56M 0 USD | $60.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
-2.56
|
$82.57M 0 USD | $286.03K 0 USD | $3.65 0 USD | $3.9 0 USD | $82.57M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5 0 USD |
-16.67
|
$7.84M 0 USD | $1.1M 0 USD | $0.5 0 USD | $0.6199 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+3
|
$4.92M 0 USD | $216.53M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $374.4 0 USD |
+0.65
|
$916.7M 0 USD | $221.63K 0 USD | $368.79 0 USD | $375.4 0 USD | $916.7M 0 USD | 11.34 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,780 0 USD |
-1.74
|
$91.74B 0 USD | $506.79K 0 USD | $1,779.64 0 USD | $1,805.5 0 USD | $91.74B 0 USD | 10.78 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.82 0 USD |
-0.87
|
$16.02M 0 USD | $183.86K 0 USD | $3.82 0 USD | $3.9 0 USD | $16.02M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.06 0 USD |
-8
|
$25.41M 0 USD | $897.95K 0 USD | $5 0 USD | $5.3 0 USD | $25.41M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $122 0 USD |
+1.5
|
$199.43M 0 USD | $840.09K 0 USD | $119 0 USD | $123.74 0 USD | $199.43M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $31.53 0 USD |
+7.61
|
$671.29M 0 USD | $397.05K 0 USD | $30 0 USD | $31.6 0 USD | $671.29M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.17 0 USD |
+9.68
|
$2.04M 0 USD | $773.82K 0 USD | $0.14 0 USD | $0.17 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $192.4 0 USD |
-0.62
|
$406.22M 0 USD | $481.5K 0 USD | $190.4 0 USD | $195.2 0 USD | $406.22M 0 USD | 24.05 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4799 0 USD |
-2.02
|
$18.48M 0 USD | $53.74M 0 USD | $0.45 0 USD | $0.56 0 USD | $18.48M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+2.06
|
$5.76M 0 USD | $571.58M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,439 0 USD |
+2.79
|
$283.25M 0 USD | $234 0 USD | $1,370 0 USD | $1,450 0 USD | $283.25M 0 USD | 21.47 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $354 0 USD |
+3.36
|
$81.58M 0 USD | $33.28K 0 USD | $342 0 USD | $357.5 0 USD | $81.58M 0 USD | 29.50 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.95 0 USD |
+6.92
|
$11.87M 0 USD | $87.48K 0 USD | $6.28 0 USD | $6.95 0 USD | $11.87M 0 USD | 2.31 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.1 0 USD |
-2.07
|
$34.42M 0 USD | $214.76K 0 USD | $7 0 USD | $7.5 0 USD | $34.42M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.06 0 USD |
+1.38
|
$100.94M 0 USD | $387.27K 0 USD | $7.7 0 USD | $8.2 0 USD | $100.94M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.91 0 USD |
-2.14
|
$2.24B 0 USD | $55.63M 0 USD | $16.5 0 USD | $17.5 0 USD | $2.24B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.58 0 USD |
+2.29
|
$118.43M 0 USD | $3.31M 0 USD | $3.58 0 USD | $3.7 0 USD | $118.43M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $49.3 0 USD |
-0.3
|
$295.48M 0 USD | $492.91K 0 USD | $48.2 0 USD | $49.95 0 USD | $295.48M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8699 0 USD |
+6.1
|
$4.22M 0 USD | $33.68K 0 USD | $0.77 0 USD | $0.8699 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $286.55 0 USD |
-1.75
|
$34.13B 0 USD | $36.94M 0 USD | $285.53 0 USD | $291.1 0 USD | $34.13B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.62 0 USD |
+1.53
|
$4.7M 0 USD | $260.89K 0 USD | $1.54 0 USD | $1.7 0 USD | $4.7M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $24.89 0 USD |
+0.77
|
$47.75M 0 USD | $39.72K 0 USD | $24.16 0 USD | $25 0 USD | $47.75M 0 USD | 24.89 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-15.26
|
$7.13M 0 USD | $61.46M 0 USD | $0.08 0 USD | $0.1 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $9.76 0 USD |
+1.67
|
$284.67M 0 USD | $9.61M 0 USD | $9.41 0 USD | $9.89 0 USD | $284.67M 0 USD | 9.76 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.24 0 USD |
-0.12
|
$6.49M 0 USD | $9.57K 0 USD | $8.24 0 USD | $8.24 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $306 0 USD |
-0.33
|
$150.07M 0 USD | $12.18K 0 USD | $305 0 USD | $310 0 USD | $150.07M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-4.76
|
$2.51M 0 USD | $3.29M 0 USD | $0.2 0 USD | $0.2099 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $69 0 USD |
-2.82
|
$179.48M 0 USD | $291.27K 0 USD | $69 0 USD | $72 0 USD | $179.48M 0 USD | 23.00 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-10.59
|
$4.68M 0 USD | $161.17M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $774.82 0 USD |
-0.54
|
$674.5M 0 USD | $36.62K 0 USD | $771 0 USD | $798 0 USD | $674.5M 0 USD | 22.78 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
-4.89
|
$12.52M 0 USD | $993.6K 0 USD | $1.42 0 USD | $1.52 0 USD | $12.52M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $238 0 USD |
-8.46
|
$22.74M 0 USD | $11.78K 0 USD | $238 0 USD | $253.38 0 USD | $22.74M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $75.19 0 USD |
-2.85
|
$147.92M 0 USD | $43.04K 0 USD | $75.19 0 USD | $77.2 0 USD | $147.92M 0 USD | 10.74 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
0
|
$15.21M 0 USD | $2.35M 0 USD | $1.03 0 USD | $1.05 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.91 0 USD |
+7.06
|
$27.74M 0 USD | $2.1M 0 USD | $0.8399 0 USD | $0.9399 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.19 0 USD |
+10.54
|
$13.98M 0 USD | $1.7M 0 USD | $6.5 0 USD | $7.5 0 USD | $13.98M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}