$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.53 0.58 USD
-3.64
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $76.8 83.95 USD
+12.41
$0 0 USD $0 0 USD $68.16 74.51 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $92.1 100.68 USD
-1.39
$0 0 USD $0 0 USD $92.1 100.68 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $258.3 282.36 USD
+0.16
$0 0 USD $0 0 USD $257.2 281.15 USD $258.3 282.36 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $3.7 4.04 USD
-2.76
$0 0 USD $0 0 USD $3.67 4.01 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.82 21.67 USD
+2.68
$0 0 USD $0 0 USD $19.65 21.48 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $138.96 151.9 USD
-0.07
$0 0 USD $392 428.51 USD $138.74 151.66 USD $140.62 153.72 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.48 1.62 USD
+4.53
$0 0 USD $1.3K 1.42K USD $1.45 1.58 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $20.38 22.28 USD
+2.25
$0 0 USD $167 182.55 USD $19.92 21.77 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $47.48 51.9 USD
-0.11
$0 0 USD $0 0 USD $47.48 51.9 USD $47.53 51.96 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.24 2.45 USD
+2.28
$0 0 USD $40 43.73 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $276.6 302.36 USD
+1.8
$0 0 USD $0 0 USD $268.9 293.94 USD $276.6 302.36 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $217.6 237.87 USD
-0.23
$0 0 USD $0 0 USD $215.9 236.01 USD $217.6 237.87 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.6999 0.77 USD
+1.15
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $41.6 45.47 USD
-0.36
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $27 29.51 USD
-0.55
$0 0 USD $380 415.39 USD $27 29.51 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $43.9 47.99 USD
+1.06
$0 0 USD $0 0 USD $43.69 47.76 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.6 45.47 USD
-1.05
$0 0 USD $0 0 USD $41.6 45.47 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $62.27 68.07 USD
+1.58
$0 0 USD $0 0 USD $61.75 67.5 USD $62.27 68.07 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.32 1.45 USD
+3.52
$0 0 USD $0 0 USD $1.27 1.38 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.23 5.71 USD
+0.58
$0 0 USD $0 0 USD $5.23 5.71 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $16.25 17.76 USD
-0.85
$0 0 USD $0 0 USD $16.25 17.76 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $23.1 25.25 USD
+2.21
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.87 8.61 USD
+0.86
$0 0 USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $9.5 10.38 USD
+1.68
$0 0 USD $600 655.88 USD $9.28 10.14 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $3.9 4.26 USD
-2.5
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $46.26 50.57 USD
+1.23
$0 0 USD $365 398.99 USD $45.64 49.89 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $28.81 31.49 USD
+4.04
$0 0 USD $0 0 USD $27.8 30.39 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $427.95 467.81 USD
-0.08
$0 0 USD $122 133.36 USD $427.35 467.15 USD $430.5 470.59 USD $0 0 USD 0 $0 0 USD
  SHA.HM $4.34 4.74 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $6.08 6.64 USD
+0.8
$0 0 USD $0 0 USD $6 6.56 USD $6.08 6.64 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $64.35 70.34 USD
+1.02
$0 0 USD $0 0 USD $64.05 70.02 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $42.2 46.13 USD
+1.93
$0 0 USD $0 0 USD $41.42 45.28 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $55.9 61.11 USD
+1.9
$0 0 USD $0 0 USD $54.88 59.99 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $193.2 211.19 USD
-0.8
$0 0 USD $0 0 USD $193.2 211.19 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.97 8.71 USD
+1.35
$0 0 USD $150 163.97 USD $7.83 8.56 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $8.02 8.77 USD
+1.26
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $25.02 27.35 USD
+2.04
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
+14.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.0022 0.0024 USD
0
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.5 19.13 USD
+1.74
$0 0 USD $0 0 USD $17.3 18.91 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.07 0.08 USD
-6
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08 0.09 USD
+4.46
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $100.6 109.97 USD
-0.4
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.88 0.96 USD
+0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.5799 0.63 USD
-1.23
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $194.72 212.86 USD
-1.8
$0 0 USD $0 0 USD $194.72 212.86 USD $197.12 215.48 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.2 10.06 USD
-5.15
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $57.42 62.77 USD
+1.38
$0 0 USD $15 16.4 USD $56.69 61.97 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.63 1.78 USD
+0.93
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $24.3 26.56 USD
+0.83
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.64 6.17 USD
+0.36
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $33.86 37.01 USD
-1.68
$0 0 USD $0 0 USD $33.86 37.01 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $3.67 4.01 USD
+3.09
$0 0 USD $0 0 USD $3.67 4.01 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $27.7 30.28 USD
-4.48
$0 0 USD $550 601.22 USD $27.7 30.28 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $62.2 67.99 USD
-0.08
$0 0 USD $0 0 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $3.83 4.19 USD
-0.21
$0 0 USD $0 0 USD $3.83 4.19 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $19.05 20.82 USD
-3.3
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.69 1.85 USD
+0.98
$0 0 USD $0 0 USD $1.67 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $41.87 45.77 USD
-0.17
$0 0 USD $60 65.59 USD $41.87 45.77 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $136.98 149.74 USD
+0.94
$0 0 USD $5 5.47 USD $135.4 148.01 USD $136.98 149.74 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $14.51 15.86 USD
-0.11
$0 0 USD $0 0 USD $14.37 15.71 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.9399 1.03 USD
+0.32
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $47.94 52.4 USD
+0.89
$0 0 USD $0 0 USD $47.16 51.55 USD $47.94 52.4 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
+0.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $243.7 266.4 USD
-1.22
$0 0 USD $15 16.4 USD $243.7 266.4 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $23.3 25.47 USD
-0.85
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $38.6 42.2 USD
-1.81
$0 0 USD $0 0 USD $38.6 42.2 USD $39.25 42.91 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $25.34 27.7 USD
+0.8
$0 0 USD $100 109.31 USD $25.16 27.5 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.1499 0.16 USD
+50
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $176.22 192.63 USD
-0.26
$0 0 USD $0 0 USD $176.22 192.63 USD $177.7 194.25 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $129.95 142.05 USD
+1.29
$0 0 USD $0 0 USD $128.05 139.98 USD $129.95 142.05 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่