หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia Group Ltd NRM.HM | $4.74 5.18 USD |
+2.16
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $19.81 21.66 USD |
-0.05
|
$0 0 USD | $48 52.47 USD | $19.79 21.63 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $4.66 5.09 USD |
+0.78
|
$0 0 USD | $27 29.51 USD | $4.63 5.07 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $95.47 104.36 USD |
+2.16
|
$0 0 USD | $0 0 USD | $93.11 101.78 USD | $95.47 104.36 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.4199 0.46 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $205 224.09 USD |
-0.49
|
$0 0 USD | $0 0 USD | $205 224.09 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.33 10.2 USD |
+0.27
|
$0 0 USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $123.5 135 USD |
+2.75
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $21.05 23.01 USD |
+4.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $11 12.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $16.9 18.47 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $24.95 27.27 USD |
+1.44
|
$0 0 USD | $5.05K 5.52K USD | $24.58 26.87 USD | $25.01 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $97.45 106.53 USD |
+2.52
|
$0 0 USD | $244 266.72 USD | $95.2 104.07 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $25.74 28.14 USD |
+1.74
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $17.96 19.63 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $192.6 210.54 USD |
-0.56
|
$0 0 USD | $20 21.86 USD | $192.06 209.95 USD | $194.52 212.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $86.6 94.67 USD |
+0.23
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.13 0.14 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $14.7 16.07 USD |
-7.55
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $28.91 31.6 USD |
+0.73
|
$0 0 USD | $0 0 USD | $28.91 31.6 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $14 15.3 USD |
+1.45
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $122.96 134.41 USD |
+0.84
|
$0 0 USD | $0 0 USD | $119.12 130.21 USD | $122.96 134.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $36.7 40.12 USD |
+1.1
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $64.65 70.67 USD |
+0.23
|
$0 0 USD | $0 0 USD | $64.65 70.67 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $53.44 58.42 USD |
+0.24
|
$0 0 USD | $25 27.33 USD | $53.44 58.42 USD | $53.66 58.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $45 49.19 USD |
+2.32
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $62 67.77 USD |
-0.64
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $19.5 21.32 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.25 1.37 USD |
-4.58
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $7.06 7.72 USD |
-1.67
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $7.21 7.88 USD |
+0.03
|
$0 0 USD | $0 0 USD | $7.17 7.84 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $22.24 24.31 USD |
+1.46
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.24 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $35.24 38.52 USD |
+2.62
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.3499 0.38 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $139.1 152.06 USD |
+0.32
|
$0 0 USD | $0 0 USD | $138.25 151.13 USD | $139.1 152.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $89.5 97.84 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $91.18 99.67 USD |
+0.95
|
$0 0 USD | $100 109.31 USD | $90.52 98.95 USD | $91.18 99.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $0.6999 0.77 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.2999 0.33 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.34 9.12 USD |
-4.75
|
$0 0 USD | $0 0 USD | $8.26 9.02 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.04 0.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $250.3 273.61 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $250.3 273.61 USD | $254.5 278.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $28.11 30.72 USD |
+3.94
|
$0 0 USD | $0 0 USD | $27.22 29.75 USD | $28.11 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.45 0.5 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $37.05 40.5 USD |
+1.04
|
$0 0 USD | $0 0 USD | $36.49 39.88 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $5.14 5.62 USD |
+2.02
|
$0 0 USD | $380 415.39 USD | $5.08 5.55 USD | $5.24 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $8.92 9.75 USD |
-0.11
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2.34 2.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $40.74 44.53 USD |
+0.28
|
$0 0 USD | $0 0 USD | $40.74 44.53 USD | $40.74 44.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.8 9.62 USD |
+1.15
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.48 4.9 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $26.17 28.61 USD |
-1.43
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $13.37 14.61 USD |
+1.14
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.37 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $81.84 89.46 USD |
-0.97
|
$0 0 USD | $0 0 USD | $81.84 89.46 USD | $82.51 90.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $27.7 30.28 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $49 53.56 USD |
+1.45
|
$0 0 USD | $208 227.37 USD | $48.1 52.58 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $14.25 15.58 USD |
-0.35
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $80.12 87.58 USD |
-0.6
|
$0 0 USD | $0 0 USD | $80.12 87.58 USD | $80.52 88.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $202 220.81 USD |
+3.59
|
$0 0 USD | $0 0 USD | $194.5 212.61 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.81 9.63 USD |
+5.26
|
$0 0 USD | $650 710.54 USD | $8.42 9.2 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $2.91 3.18 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $17 18.58 USD |
+3.03
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.74 4.09 USD |
-2.6
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.89 0.97 USD |
+0.68
|
$0 0 USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $1.22 1.34 USD |
+2.69
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $241.95 264.48 USD |
+1.62
|
$0 0 USD | $0 0 USD | $236.55 258.58 USD | $241.95 264.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $34.3 37.49 USD |
-1.97
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $35.44 38.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,473 2703.32 USD |
+1.69
|
$0 0 USD | $3 3.28 USD | $2,440 2667.25 USD | $2,473 2703.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,847 2019.02 USD |
-0.3
|
$0 0 USD | $236 257.98 USD | $1,833 2003.72 USD | $1,858.5 2031.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HM | $128.7 140.69 USD |
+3.12
|
$0 0 USD | $0 0 USD | $128.7 140.69 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $28.65 31.32 USD |
-0.35
|
$0 0 USD | $552 603.41 USD | $28.47 31.12 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $13.8 15.09 USD |
+2.22
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||