$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$155.87B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $38.2 41.76 USD
+0.53
$0 0 USD $100 109.31 USD $38.2 41.76 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9699 1.06 USD
+7.79
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
+7.07
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $41.52 45.39 USD
+2.57
$0 0 USD $0 0 USD $41.52 45.39 USD $41.52 45.39 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.51 1.65 USD
+2.16
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.73 99.18 USD
+0.58
$0 0 USD $0 0 USD $90.22 98.62 USD $90.73 99.18 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $3.05 3.33 USD
+2.77
$0 0 USD $0 0 USD $2.97 3.25 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $22.2 24.26 USD
+2.33
$0 0 USD $1.4K 1.53K USD $21.7 23.72 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4799 0.52 USD
+1.27
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.55 6.07 USD
-4.31
$0 0 USD $0 0 USD $5.45 5.96 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3599 0.39 USD
+1.42
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $21.15 23.12 USD
+3.47
$0 0 USD $143 156.32 USD $20.66 22.58 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $38.16 41.71 USD
+0.81
$0 0 USD $422 461.3 USD $38 41.53 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.74 3 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $24.05 26.29 USD
0
$0 0 USD $0 0 USD $24.05 26.29 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $135.64 148.27 USD
+2.34
$0 0 USD $0 0 USD $133.2 145.61 USD $135.64 148.27 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $794.7 868.71 USD
+1.44
$0 0 USD $0 0 USD $780.8 853.52 USD $794.7 868.71 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $201.25 219.99 USD
+0.68
$0 0 USD $10 10.93 USD $201.25 219.99 USD $202.15 220.98 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $238.5 260.71 USD
-0.63
$0 0 USD $0 0 USD $238.5 260.71 USD $238.5 260.71 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $213 232.84 USD
+5.45
$0 0 USD $0 0 USD $213 232.84 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $243.5 266.18 USD
-8.75
$0 0 USD $0 0 USD $243.5 266.18 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81.24 88.81 USD
+0.45
$0 0 USD $0 0 USD $80.32 87.8 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
-2.22
$0 0 USD $200 218.63 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.94 31.64 USD
+2.17
$0 0 USD $0 0 USD $28.21 30.83 USD $28.94 31.64 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.48 21.29 USD
-1.47
$0 0 USD $0 0 USD $19.48 21.29 USD $19.83 21.67 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.04 7.69 USD
-0.2
$0 0 USD $0 0 USD $6.96 7.6 USD $7.04 7.69 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.18 7.85 USD
+0.21
$0 0 USD $142 155.23 USD $7.18 7.85 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.47 2.7 USD
+4.35
$0 0 USD $0 0 USD $2.46 2.69 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $41.1 44.93 USD
+3.53
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.88 0.97 USD
-2.43
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $49.39 53.98 USD
+2.56
$0 0 USD $0 0 USD $48.49 53 USD $49.39 53.98 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $104.2 113.9 USD
-2.16
$0 0 USD $18 19.68 USD $104.2 113.9 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.7 11.7 USD
-3.86
$0 0 USD $130 142.11 USD $10.7 11.7 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.9 54.55 USD
+3.4
$0 0 USD $100 109.31 USD $49.3 53.89 USD $49.9 54.55 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
+2.36
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $32.8 35.85 USD
-0.61
$0 0 USD $185 202.23 USD $32.8 35.85 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $19.28 21.08 USD
+4.78
$0 0 USD $548 599.04 USD $18.93 20.69 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.6 2.84 USD
+3.17
$0 0 USD $500 546.57 USD $2.52 2.75 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $63.25 69.14 USD
+0.32
$0 0 USD $0 0 USD $62.95 68.81 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.6099 0.66 USD
+5.37
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.72 8.44 USD
+1.85
$0 0 USD $0 0 USD $7.58 8.29 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.9 0.98 USD
+0.9
$0 0 USD $1.47K 1.6K USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $190.02 207.72 USD
+0.15
$0 0 USD $718 784.87 USD $188.64 206.21 USD $190.02 207.72 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $42.21 46.14 USD
+1.56
$0 0 USD $0 0 USD $41.99 45.9 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.3 25.47 USD
+1.08
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4099 0.45 USD
-2.1
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.12 2.32 USD
+3.41
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $82.04 89.68 USD
+1.26
$0 0 USD $0 0 USD $81.64 89.24 USD $82.04 89.68 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.78 27.09 USD
+2.31
$0 0 USD $0 0 USD $24.32 26.59 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7199 0.79 USD
+1.66
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $451.4 493.44 USD
+5.58
$0 0 USD $0 0 USD $432.1 472.34 USD $451.4 493.44 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+7.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $8.06 8.81 USD
+1.9
$0 0 USD $600 655.88 USD $7.96 8.7 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $67.98 74.31 USD
+0.03
$0 0 USD $0 0 USD $67.76 74.07 USD $67.98 74.31 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $356.2 389.37 USD
+0.28
$0 0 USD $0 0 USD $354.7 387.74 USD $356.2 389.37 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.82 15.11 USD
+1.32
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.98 12 USD
+12.45
$0 0 USD $0 0 USD $9.7 10.6 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30 32.79 USD
-0.99
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4899 0.53 USD
+2.1
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.9699 1.06 USD
-4.83
$0 0 USD $1K 1.09K USD $0.9699 1.06 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.71 9.52 USD
+1.87
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $45.44 49.67 USD
+1.79
$0 0 USD $0 0 USD $44.63 48.79 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $4.97 5.43 USD
-0.66
$0 0 USD $0 0 USD $4.9 5.36 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005 0.0054 USD
-7.41
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.39 0.43 USD
+2.62
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.76 0.83 USD
+1.88
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่