$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&G PLC  7MP.HM $2.99 3.27 USD
+0.47
$0 0 USD $0 0 USD $2.99 3.27 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $245.5 268.36 USD
+1.45
$0 0 USD $0 0 USD $241.9 264.43 USD $245.5 268.36 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.15 16.56 USD
+3.77
$0 0 USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $571.6 624.84 USD
-0.9
$0 0 USD $10 10.93 USD $579 632.93 USD $579 632.93 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $140.86 153.98 USD
+1.5
$0 0 USD $0 0 USD $138.02 150.87 USD $140.86 153.98 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $107.52 117.53 USD
+6.01
$0 0 USD $0 0 USD $102.96 112.55 USD $107.52 117.53 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $79.48 86.88 USD
+1.27
$0 0 USD $0 0 USD $78.16 85.44 USD $79.48 86.88 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.43 1.56 USD
-5.3
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $26.3 28.75 USD
+4.78
$0 0 USD $0 0 USD $25.2 27.55 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.8 20.55 USD
0
$0 0 USD $1K 1.09K USD $18.8 20.55 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $101.25 110.68 USD
0
$0 0 USD $0 0 USD $101.25 110.68 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.66 10.56 USD
-1.83
$0 0 USD $0 0 USD $9.66 10.56 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.82 3.08 USD
+8.05
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.75 1.92 USD
+1.36
$0 0 USD $0 0 USD $1.74 1.9 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $132.74 145.1 USD
-1.69
$0 0 USD $0 0 USD $132.74 145.1 USD $134.12 146.61 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $8.75 9.56 USD
+1.63
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $8.9 9.73 USD
-2.2
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.66 4 USD
+2.23
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $39.6 43.29 USD
-0.5
$0 0 USD $840 918.23 USD $38.3 41.87 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.34 0.37 USD
+2.71
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.51 1.66 USD
+3.13
$0 0 USD $0 0 USD $1.51 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.75 18.31 USD
+0.9
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $13.9 15.19 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $90.4 98.82 USD
+4.03
$0 0 USD $0 0 USD $86.84 94.93 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $1.85 2.02 USD
+0.27
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $18.92 20.69 USD
+0.24
$0 0 USD $0 0 USD $18.92 20.69 USD $18.92 20.69 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $49.5 54.11 USD
+1.27
$0 0 USD $100 109.31 USD $47.56 51.99 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $412.8 451.25 USD
+1.95
$0 0 USD $0 0 USD $402.8 440.31 USD $412.8 451.25 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $46.58 50.92 USD
-0.41
$0 0 USD $1.08K 1.18K USD $46.5 50.83 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $77.9 85.16 USD
-0.74
$0 0 USD $0 0 USD $77.9 85.16 USD $78.52 85.83 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $24.16 26.41 USD
-0.66
$0 0 USD $0 0 USD $24.16 26.41 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $121.9 133.25 USD
+0.73
$0 0 USD $0 0 USD $120.02 131.2 USD $121.9 133.25 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.28 15.61 USD
+1.56
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $245.45 268.31 USD
+1.26
$0 0 USD $3 3.28 USD $240.6 263.01 USD $245.45 268.31 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $2.14 2.34 USD
+1.42
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $119.3 130.41 USD
+1.79
$0 0 USD $0 0 USD $119.3 130.41 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $57.8 63.18 USD
+0.35
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $129.52 141.58 USD
-0.38
$0 0 USD $0 0 USD $129.18 141.21 USD $129.52 141.58 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $48.1 52.58 USD
-1.64
$0 0 USD $0 0 USD $48.1 52.58 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $75.46 82.49 USD
+0.77
$0 0 USD $0 0 USD $75.06 82.05 USD $75.46 82.49 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $35.96 39.3 USD
-1.24
$0 0 USD $560 612.16 USD $35.65 38.96 USD $35.96 39.3 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $0.9 0.98 USD
+5.88
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $4.12 4.5 USD
+2.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $29.15 31.86 USD
+3.37
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $51.83 56.66 USD
+4.07
$0 0 USD $739 807.83 USD $50.47 55.17 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $205.75 224.91 USD
+2.95
$0 0 USD $20 21.86 USD $198.24 216.7 USD $205.75 224.91 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.8 11.81 USD
+2.86
$0 0 USD $1K 1.09K USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.1 72.26 USD
-0.53
$0 0 USD $20 21.86 USD $65.35 71.44 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $77.05 84.23 USD
+2.2
$0 0 USD $0 0 USD $75.75 82.8 USD $77.05 84.23 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.05 4.42 USD
-1.17
$0 0 USD $0 0 USD $4.05 4.42 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.18 3.48 USD
-1.55
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.26 4.66 USD
+1.43
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.68 2.93 USD
+2.72
$0 0 USD $0 0 USD $2.64 2.88 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.78 1.94 USD
-1.33
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $422.3 461.63 USD
+1.73
$0 0 USD $0 0 USD $416.9 455.73 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $52.54 57.43 USD
+1.62
$0 0 USD $94 102.75 USD $51.68 56.49 USD $52.54 57.43 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.42 2.65 USD
-1.22
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $50.4 55.09 USD
+1
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.07 0.08 USD
+4.55
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $121.22 132.51 USD
+2.83
$0 0 USD $0 0 USD $118.42 129.45 USD $121.22 132.51 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $9.28 10.14 USD
+1.17
$0 0 USD $0 0 USD $9.22 10.07 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $264.05 288.64 USD
+0.46
$0 0 USD $0 0 USD $262.1 286.51 USD $264.05 288.64 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $62.92 68.78 USD
+0.5
$0 0 USD $0 0 USD $62.26 68.06 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $59.34 64.87 USD
-2.58
$0 0 USD $17 18.58 USD $59.34 64.87 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $145.2 158.72 USD
-0.1
$0 0 USD $0 0 USD $144.8 158.29 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $165.35 180.75 USD
+0.36
$0 0 USD $0 0 USD $164.6 179.93 USD $165.35 180.75 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.2 85.48 USD
-2.86
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $14.28 15.61 USD
+0.42
$0 0 USD $0 0 USD $14.26 15.59 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $11.48 12.55 USD
-0.86
$0 0 USD $955 1.04K USD $11.48 12.55 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.3099 0.34 USD
-0.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.34 5.84 USD
+0.11
$0 0 USD $0 0 USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $15.38 16.81 USD
+3.71
$0 0 USD $0 0 USD $14.68 16.04 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.8 47.88 USD
+0.57
$0 0 USD $225 245.96 USD $43.8 47.88 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $6.25 6.83 USD
-4.58
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HM $13.05 14.26 USD
-1.47
$0 0 USD $379 414.3 USD $12.97 14.17 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่