หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabag AG NAB.HM | $0.9399 1.03 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.1499 0.17 USD |
+2
|
$1.16M 1.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.16M 1.27M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 1.55 | $0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.35 1.48 USD |
0
|
$480.74K 525.51K USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $480.74K 525.51K USD | 0 | -$0.11 -0.1 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.04 0.04 USD |
-60
|
$112K 122.43K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112K 122.43K USD | 0 | -$1.6 -1.7 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.0025 0.0027 USD |
0
|
$51.37K 56.15K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $2.01 2.2 USD |
+3.47
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.36 20.07 USD |
-0.97
|
$0 0 USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.04 2.23 USD |
-1.92
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.76 6.3 USD |
-1.62
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $151.74 165.87 USD |
-0.71
|
$0 0 USD | $0 0 USD | $150.74 164.78 USD | $151.74 165.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.19 0.21 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.HM | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $17.37 18.99 USD |
+2.27
|
$0 0 USD | $0 0 USD | $17.05 18.63 USD | $17.37 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $25.95 28.37 USD |
+1.76
|
$0 0 USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.59 3.92 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $3.55 3.88 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $23.53 25.72 USD |
-2.39
|
$0 0 USD | $0 0 USD | $23.53 25.72 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $7.07 7.73 USD |
+2.17
|
$0 0 USD | $7.81K 8.53K USD | $6.89 7.53 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $23.06 25.2 USD |
+6.32
|
$0 0 USD | $0 0 USD | $22.81 24.93 USD | $23.06 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $126 137.74 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $126 137.74 USD | $127.6 139.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $142 155.23 USD |
+2.45
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $26.7 29.19 USD |
-0.56
|
$0 0 USD | $1 1.09 USD | $26.7 29.19 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.82 28.22 USD |
+0.16
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60.44 66.07 USD |
-0.46
|
$0 0 USD | $0 0 USD | $60.44 66.07 USD | $60.44 66.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $52.9 57.83 USD |
+1.15
|
$0 0 USD | $1 1.09 USD | $52.65 57.55 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $382.2 417.8 USD |
+2.08
|
$0 0 USD | $1 1.09 USD | $375.75 410.75 USD | $382.2 417.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $13.18 14.41 USD |
-4.35
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.53 1.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.87 3.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $41.8 45.69 USD |
+1.63
|
$0 0 USD | $400 437.25 USD | $41.06 44.88 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.62 5.05 USD |
-6.1
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $40.32 44.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $39.77 43.47 USD | $40.32 44.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.38 1.51 USD |
+6.64
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $411.55 449.88 USD |
+1.93
|
$0 0 USD | $0 0 USD | $405.8 443.59 USD | $411.55 449.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $35.43 38.73 USD |
-2.53
|
$0 0 USD | $0 0 USD | $35.43 38.73 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.5 4.91 USD |
+2.63
|
$0 0 USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $145.12 158.64 USD |
+0.17
|
$0 0 USD | $0 0 USD | $145.12 158.64 USD | $145.32 158.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $72.6 79.36 USD |
0
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.17 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.69 1.85 USD |
+4.32
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $251 274.38 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $10.9 11.91 USD |
-5.69
|
$0 0 USD | $80 87.45 USD | $10.9 11.91 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $72.29 79.02 USD |
+1.15
|
$0 0 USD | $0 0 USD | $71.91 78.61 USD | $72.29 79.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $17.52 19.15 USD |
+2.58
|
$0 0 USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $11.9 13.01 USD |
+4.11
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $27.18 29.71 USD |
+5
|
$0 0 USD | $0 0 USD | $25.95 28.36 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.24 3.54 USD |
-2.99
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $274.9 300.5 USD |
+0.51
|
$0 0 USD | $0 0 USD | $270.9 296.13 USD | $274.9 300.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $348.4 380.85 USD |
-2.02
|
$0 0 USD | $223 243.77 USD | $348.4 380.85 USD | $357.7 391.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.5 16.94 USD |
-2.82
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $324.15 354.34 USD |
+4.13
|
$0 0 USD | $151 165.06 USD | $317.9 347.51 USD | $324.15 354.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $23.42 25.6 USD |
-1.68
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $23.12 25.27 USD |
-0.43
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $24.9 27.22 USD |
+6.18
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $4.97 5.43 USD |
-0.66
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.75 25.96 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $6.84 7.48 USD |
-1.23
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.35 2.56 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $880 961.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $880 961.96 USD | $880 961.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $787 860.3 USD |
+1.16
|
$0 0 USD | $0 0 USD | $776 848.27 USD | $787 860.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $22.29 24.37 USD |
-1.24
|
$0 0 USD | $0 0 USD | $22.29 24.37 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $25.38 27.74 USD |
+3.85
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $61.5 67.23 USD |
+2.5
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.57 2.81 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.55 2.78 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $65.11 71.17 USD |
+2.04
|
$0 0 USD | $30 32.79 USD | $63.51 69.43 USD | $65.11 71.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $50.57 55.28 USD |
+1.41
|
$0 0 USD | $0 0 USD | $50.26 54.94 USD | $50.57 55.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.1499 0.17 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.91 2.09 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $304.75 333.13 USD |
+0.64
|
$0 0 USD | $112 122.43 USD | $303.75 332.04 USD | $305.6 334.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $21 22.96 USD |
-1.64
|
$0 0 USD | $0 0 USD | $20.89 22.84 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.05 1.14 USD |
+0.29
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HM | $48.7 53.24 USD |
-0.46
|
$0 0 USD | $202 220.81 USD | $48.44 52.95 USD | $48.76 53.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||