$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabag AG  NAB.HM $0.9399 1.03 USD
0
$2.08M 2.27M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $2.08M 2.27M USD 0 $0 0 USD
Ripag AG  QOU.HM $0.1499 0.17 USD
+2
$1.16M 1.27M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.16M 1.27M USD 0 -$0.03 -0.03 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $788.33K 861.75K USD 1.55 $0.45 0.49 USD
DGH Deutsche Grundwert Holding AG  5TR.HM $1.8 1.97 USD
0
$720K 787.06K USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $720K 787.06K USD 1.45 $1.24 1.36 USD
Trade & Value AG  TAV.HM $1.35 1.48 USD
0
$480.74K 525.51K USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $480.74K 525.51K USD 0 -$0.11 -0.1 USD
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
autowerkstatt group N.V.  AUV.HM $0.01 0.01 USD
0
$158.4K 173.15K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $158.4K 173.15K USD 0 $0 0 USD
Alexium International Group Ltd  E7T.HM $0.0005 0.00054 USD
0
$151.91K 166.06K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $151.91K 166.06K USD 0 -$0.03 -0.03 USD
Joh. Friedrich Behrens AG  JFB.HM $0.04 0.04 USD
-60
$112K 122.43K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $112K 122.43K USD 0 -$1.6 -1.7 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.0025 0.0027 USD
-16.67
$98.3K 107.46K USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $98.3K 107.46K USD 0 -$0.36 -0.3 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Q2M Managementberatung AG  QBI.HM $1 1.09 USD
0
$52.72K 57.62K USD $0 0 USD $1 1.09 USD $1 1.09 USD $52.72K 57.62K USD 0 $0 0 USD
Activa Resources AG  NXI.HM $0.0025 0.0027 USD
0
$51.37K 56.15K USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $51.37K 56.15K USD 0 $0 0 USD
Steuler Fliesengruppe AG  NST.HM $0.001 0.0010 USD
0
$27.96K 30.56K USD $0 0 USD $0 0 USD $0 0 USD $27.96K 30.56K USD 0 -$3.3 -3.6 USD
China Life Insurance Co Ltd  CHL.HM $2.01 2.2 USD
+3.47
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HM $18.36 20.07 USD
-0.97
$0 0 USD $0 0 USD $18.36 20.07 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HM $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.HM $5.76 6.3 USD
-1.62
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HM $151.74 165.87 USD
-0.71
$0 0 USD $0 0 USD $150.74 164.78 USD $151.74 165.87 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.HM $0.19 0.21 USD
+1.95
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.HM $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HM $17.37 18.99 USD
+2.27
$0 0 USD $0 0 USD $17.05 18.63 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HM $25.95 28.37 USD
+1.76
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HM $3.59 3.92 USD
+0.56
$0 0 USD $50 54.66 USD $3.55 3.88 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HM $23.53 25.72 USD
-2.39
$0 0 USD $0 0 USD $23.53 25.72 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HM $7.07 7.73 USD
+2.17
$0 0 USD $7.81K 8.53K USD $6.89 7.53 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.HM $23.06 25.2 USD
+6.32
$0 0 USD $0 0 USD $22.81 24.93 USD $23.06 25.2 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HM $126 137.74 USD
-0.59
$0 0 USD $10 10.93 USD $126 137.74 USD $127.6 139.48 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HM $142 155.23 USD
+2.45
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HM $26.7 29.19 USD
-0.56
$0 0 USD $1 1.09 USD $26.7 29.19 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HM $25.82 28.22 USD
+0.16
$0 0 USD $0 0 USD $25.39 27.75 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HM $60.44 66.07 USD
-0.46
$0 0 USD $0 0 USD $60.44 66.07 USD $60.44 66.07 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HM $52.9 57.83 USD
+1.15
$0 0 USD $1 1.09 USD $52.65 57.55 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.HM $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HM $382.2 417.8 USD
+2.08
$0 0 USD $1 1.09 USD $375.75 410.75 USD $382.2 417.8 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HM $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.HM $2.14 2.34 USD
+2.88
$0 0 USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.HM $13.18 14.41 USD
-4.35
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.HM $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.HM $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HM $2.87 3.14 USD
+0.77
$0 0 USD $0 0 USD $2.85 3.11 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HM $41.8 45.69 USD
+1.63
$0 0 USD $400 437.25 USD $41.06 44.88 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.HM $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.HM $4.62 5.05 USD
-6.1
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HM $40.32 44.07 USD
+1.03
$0 0 USD $0 0 USD $39.77 43.47 USD $40.32 44.07 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HM $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.HM $1.38 1.51 USD
+6.64
$0 0 USD $0 0 USD $1.36 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HM $411.55 449.88 USD
+1.93
$0 0 USD $0 0 USD $405.8 443.59 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HM $35.43 38.73 USD
-2.53
$0 0 USD $0 0 USD $35.43 38.73 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HM $4.5 4.91 USD
+2.63
$0 0 USD $0 0 USD $4.5 4.91 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HM $145.12 158.64 USD
+0.17
$0 0 USD $0 0 USD $145.12 158.64 USD $145.32 158.85 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HM $72.6 79.36 USD
0
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.HM $6.15 6.72 USD
-1.6
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.HM $0.16 0.17 USD
+7.14
$0 0 USD $0 0 USD $0.14 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.HM $1.69 1.85 USD
+4.32
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.HM $29.8 32.58 USD
+0.68
$0 0 USD $251 274.38 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.HM $10.9 11.91 USD
-5.69
$0 0 USD $80 87.45 USD $10.9 11.91 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HM $72.29 79.02 USD
+1.15
$0 0 USD $0 0 USD $71.91 78.61 USD $72.29 79.02 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HM $17.52 19.15 USD
+2.58
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.HM $11.9 13.01 USD
+4.11
$0 0 USD $0 0 USD $11.69 12.78 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HM $27.18 29.71 USD
+5
$0 0 USD $0 0 USD $25.95 28.36 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.HM $3.24 3.54 USD
-2.99
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.HM $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.HM $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HM $274.9 300.5 USD
+0.51
$0 0 USD $0 0 USD $270.9 296.13 USD $274.9 300.5 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HM $348.4 380.85 USD
-2.02
$0 0 USD $223 243.77 USD $348.4 380.85 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HM $15.5 16.94 USD
-2.82
$0 0 USD $0 0 USD $15.5 16.94 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HM $324.15 354.34 USD
+4.13
$0 0 USD $151 165.06 USD $317.9 347.51 USD $324.15 354.34 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HM $23.42 25.6 USD
-1.68
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HM $23.12 25.27 USD
-0.43
$0 0 USD $0 0 USD $23.12 25.27 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HM $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.HM $24.9 27.22 USD
+6.18
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HM $4.97 5.43 USD
-0.66
$0 0 USD $0 0 USD $4.97 5.43 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HM $23.75 25.96 USD
+0.21
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.HM $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.HM $6.84 7.48 USD
-1.23
$0 0 USD $0 0 USD $6.84 7.48 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HM $2.35 2.56 USD
-2.17
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.HM $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.HM $880 961.96 USD
-1.12
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HM $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HM $787 860.3 USD
+1.16
$0 0 USD $0 0 USD $776 848.27 USD $787 860.3 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HM $22.29 24.37 USD
-1.24
$0 0 USD $0 0 USD $22.29 24.37 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.HM $242 264.54 USD
0
$0 0 USD $0 0 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HM $25.38 27.74 USD
+3.85
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.HM $61.5 67.23 USD
+2.5
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HM $2.57 2.81 USD
-2.13
$0 0 USD $0 0 USD $2.55 2.78 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HM $65.11 71.17 USD
+2.04
$0 0 USD $30 32.79 USD $63.51 69.43 USD $65.11 71.17 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HM $50.57 55.28 USD
+1.41
$0 0 USD $0 0 USD $50.26 54.94 USD $50.57 55.28 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.HM $0.1499 0.17 USD
+2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.HM $1.91 2.09 USD
+1.49
$0 0 USD $0 0 USD $1.86 2.04 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HM $304.75 333.13 USD
+0.64
$0 0 USD $112 122.43 USD $303.75 332.04 USD $305.6 334.06 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HM $21 22.96 USD
-1.64
$0 0 USD $0 0 USD $20.89 22.84 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HM $1.05 1.14 USD
+0.29
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HM $48.7 53.24 USD
-0.46
$0 0 USD $202 220.81 USD $48.44 52.95 USD $48.76 53.3 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่