หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $19.03 20.81 USD |
+1.71
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $19.03 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $15.22 16.64 USD |
+2.15
|
$0 0 USD | $0 0 USD | $15.22 16.64 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $690 754.26 USD |
+1.63
|
$0 0 USD | $12 13.12 USD | $680.6 743.99 USD | $690.9 755.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $28.99 31.68 USD |
+5.34
|
$0 0 USD | $0 0 USD | $27.91 30.5 USD | $28.99 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.02999 0.04 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $14.2 15.52 USD |
-3.73
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $54.7 59.79 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.62 3.96 USD |
+5.11
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $183.74 200.85 USD |
-3.03
|
$0 0 USD | $0 0 USD | $183.74 200.85 USD | $188.8 206.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $56.25 61.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.25 61.49 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $43.88 47.97 USD |
+0.73
|
$0 0 USD | $2.13K 2.33K USD | $43.66 47.73 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.42 7.02 USD |
+0.63
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.35 9.13 USD |
+2.71
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $259.05 283.18 USD |
+1.83
|
$0 0 USD | $0 0 USD | $256.8 280.72 USD | $259.05 283.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $11.51 12.58 USD |
-5.5
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $254.85 278.59 USD |
+1.96
|
$0 0 USD | $0 0 USD | $251 274.38 USD | $254.85 278.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $68.54 74.92 USD |
+1.24
|
$0 0 USD | $239 261.26 USD | $67.92 74.25 USD | $68.54 74.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $41.2 45.03 USD |
+2.18
|
$0 0 USD | $0 0 USD | $40.37 44.12 USD | $41.2 45.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $74.8 81.77 USD |
-0.43
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $16 17.49 USD |
-0.59
|
$0 0 USD | $80 87.45 USD | $16 17.49 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.76 9.58 USD |
+4.04
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.95 9.78 USD |
+2.27
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.4899 0.54 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $94.65 103.47 USD |
+1.28
|
$0 0 USD | $1.5K 1.64K USD | $94.05 102.81 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $224 244.86 USD |
+0.9
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $47.95 52.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $91.6 100.13 USD |
+0.22
|
$0 0 USD | $15 16.4 USD | $91 99.48 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $10.21 11.17 USD |
+1.25
|
$0 0 USD | $0 0 USD | $10.01 10.95 USD | $10.21 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $71.94 78.64 USD |
+0.9
|
$0 0 USD | $0 0 USD | $71.32 77.96 USD | $71.94 78.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $204.4 223.44 USD |
+0.99
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $204.4 223.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.32 3.63 USD |
+0.91
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $17.95 19.62 USD |
+0.5
|
$0 0 USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $42.92 46.92 USD |
+1.9
|
$0 0 USD | $207 226.28 USD | $41.86 45.76 USD | $42.92 46.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $35.97 39.32 USD |
-0.39
|
$0 0 USD | $597 652.6 USD | $35.94 39.29 USD | $36.25 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $64.42 70.42 USD |
+2.78
|
$0 0 USD | $0 0 USD | $62.8 68.65 USD | $64.42 70.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $11.24 12.29 USD |
+0.93
|
$0 0 USD | $0 0 USD | $11.11 12.15 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $28.52 31.18 USD |
+0.28
|
$0 0 USD | $0 0 USD | $28.52 31.18 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $19.57 21.39 USD |
+4.87
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.04 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $57 62.31 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.5699 0.62 USD |
-0.09
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $5.19 5.67 USD |
+1.09
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $482.85 527.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $480.8 525.58 USD | $482.85 527.82 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $65.89 72.03 USD |
+1.43
|
$0 0 USD | $0 0 USD | $64.75 70.78 USD | $65.89 72.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.43 1.56 USD |
+7.95
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $151.02 165.09 USD |
+1.72
|
$0 0 USD | $305 333.41 USD | $150.22 164.21 USD | $151.02 165.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $28.4 31.05 USD |
-5.33
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.46 3.78 USD |
+2.98
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $1.68K 1.84K USD | $2.08 2.27 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $26.7 29.19 USD |
+1.91
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $211.5 231.2 USD |
-0.7
|
$0 0 USD | $55 60.12 USD | $211.5 231.2 USD | $212.5 232.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $100.52 109.88 USD |
+1.3
|
$0 0 USD | $0 0 USD | $100.52 109.88 USD | $101.48 110.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.92 1 USD |
+3.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $9.29 10.16 USD |
+3.22
|
$0 0 USD | $65 71.05 USD | $9.08 9.92 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $46.9 51.27 USD |
+1.08
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $34.9 38.15 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $39.15 42.79 USD |
+1.08
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.15 42.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $12.84 14.04 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $403.6 441.19 USD |
+0.7
|
$0 0 USD | $3 3.28 USD | $401 438.35 USD | $403.6 441.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $68.53 74.91 USD |
+0.56
|
$0 0 USD | $0 0 USD | $68.25 74.61 USD | $68.53 74.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $34.39 37.59 USD |
-2.33
|
$0 0 USD | $0 0 USD | $34.24 37.43 USD | $34.39 37.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $19.8 21.64 USD |
+6.8
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.19 4.58 USD |
+3.36
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $95.66 104.57 USD |
+3.57
|
$0 0 USD | $0 0 USD | $92.84 101.49 USD | $95.66 104.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.86 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $125.34 137.01 USD |
+0.8
|
$0 0 USD | $0 0 USD | $124.02 135.57 USD | $125.34 137.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $144.2 157.63 USD |
+4.04
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $144.2 157.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $15.54 16.98 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.66 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $79.5 86.9 USD |
+0.89
|
$0 0 USD | $1 1.09 USD | $78.7 86.03 USD | $79.7 87.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $44.95 49.14 USD |
+4.22
|
$0 0 USD | $0 0 USD | $43.47 47.52 USD | $44.95 49.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.2899 0.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $47.56 51.99 USD |
0
|
$0 0 USD | $210 229.56 USD | $47.42 51.84 USD | $47.56 51.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||