$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $19.03 20.81 USD
+1.71
$0 0 USD $0 0 USD $18.72 20.46 USD $19.03 20.81 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $15.22 16.64 USD
+2.15
$0 0 USD $0 0 USD $15.22 16.64 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $690 754.26 USD
+1.63
$0 0 USD $12 13.12 USD $680.6 743.99 USD $690.9 755.25 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $28.99 31.68 USD
+5.34
$0 0 USD $0 0 USD $27.91 30.5 USD $28.99 31.68 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.02999 0.04 USD
+4.84
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.2 15.52 USD
-3.73
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $54.7 59.79 USD
+0.37
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.62 3.96 USD
+5.11
$0 0 USD $0 0 USD $3.5 3.83 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $183.74 200.85 USD
-3.03
$0 0 USD $0 0 USD $183.74 200.85 USD $188.8 206.38 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.25 61.49 USD
-0.88
$0 0 USD $0 0 USD $56.25 61.49 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $43.88 47.97 USD
+0.73
$0 0 USD $2.13K 2.33K USD $43.66 47.73 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.42 7.02 USD
+0.63
$0 0 USD $0 0 USD $6.42 7.02 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.35 9.13 USD
+2.71
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $259.05 283.18 USD
+1.83
$0 0 USD $0 0 USD $256.8 280.72 USD $259.05 283.18 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $11.51 12.58 USD
-5.5
$0 0 USD $0 0 USD $11.51 12.58 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $254.85 278.59 USD
+1.96
$0 0 USD $0 0 USD $251 274.38 USD $254.85 278.59 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $68.54 74.92 USD
+1.24
$0 0 USD $239 261.26 USD $67.92 74.25 USD $68.54 74.92 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $41.2 45.03 USD
+2.18
$0 0 USD $0 0 USD $40.37 44.12 USD $41.2 45.03 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $74.8 81.77 USD
-0.43
$0 0 USD $0 0 USD $74 80.89 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.4 17.93 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $16 17.49 USD
-0.59
$0 0 USD $80 87.45 USD $16 17.49 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.76 9.58 USD
+4.04
$0 0 USD $0 0 USD $8.34 9.12 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.95 9.78 USD
+2.27
$0 0 USD $0 0 USD $8.55 9.35 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.4899 0.54 USD
+1.66
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $94.65 103.47 USD
+1.28
$0 0 USD $1.5K 1.64K USD $94.05 102.81 USD $95.85 104.78 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $224 244.86 USD
+0.9
$0 0 USD $0 0 USD $220 240.49 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $47.95 52.42 USD
-0.1
$0 0 USD $0 0 USD $47.95 52.42 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91.6 100.13 USD
+0.22
$0 0 USD $15 16.4 USD $91 99.48 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $10.21 11.17 USD
+1.25
$0 0 USD $0 0 USD $10.01 10.95 USD $10.21 11.17 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $71.94 78.64 USD
+0.9
$0 0 USD $0 0 USD $71.32 77.96 USD $71.94 78.64 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $204.4 223.44 USD
+0.99
$0 0 USD $0 0 USD $202 220.81 USD $204.4 223.44 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.32 3.63 USD
+0.91
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $17.95 19.62 USD
+0.5
$0 0 USD $250 273.28 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $42.92 46.92 USD
+1.9
$0 0 USD $207 226.28 USD $41.86 45.76 USD $42.92 46.92 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $35.97 39.32 USD
-0.39
$0 0 USD $597 652.6 USD $35.94 39.29 USD $36.25 39.63 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $64.42 70.42 USD
+2.78
$0 0 USD $0 0 USD $62.8 68.65 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $11.24 12.29 USD
+0.93
$0 0 USD $0 0 USD $11.11 12.15 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $28.52 31.18 USD
+0.28
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $19.57 21.39 USD
+4.87
$0 0 USD $0 0 USD $18.66 20.4 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.02999 0.04 USD
+1.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57 62.31 USD
-0.7
$0 0 USD $100 109.31 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.5699 0.62 USD
-0.09
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $5.19 5.67 USD
+1.09
$0 0 USD $0 0 USD $5.16 5.64 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $482.85 527.82 USD
+0.67
$0 0 USD $0 0 USD $480.8 525.58 USD $482.85 527.82 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $65.89 72.03 USD
+1.43
$0 0 USD $0 0 USD $64.75 70.78 USD $65.89 72.03 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.43 1.56 USD
+7.95
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $151.02 165.09 USD
+1.72
$0 0 USD $305 333.41 USD $150.22 164.21 USD $151.02 165.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $28.4 31.05 USD
-5.33
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.46 3.78 USD
+2.98
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.1 2.3 USD
-0.94
$0 0 USD $1.68K 1.84K USD $2.08 2.27 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.7 29.19 USD
+1.91
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $211.5 231.2 USD
-0.7
$0 0 USD $55 60.12 USD $211.5 231.2 USD $212.5 232.29 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $100.52 109.88 USD
+1.3
$0 0 USD $0 0 USD $100.52 109.88 USD $101.48 110.93 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.2 0.22 USD
+0.51
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.92 1 USD
+3.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9.29 10.16 USD
+3.22
$0 0 USD $65 71.05 USD $9.08 9.92 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $46.9 51.27 USD
+1.08
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $34.9 38.15 USD
-0.29
$0 0 USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $39.15 42.79 USD
+1.08
$0 0 USD $0 0 USD $38.63 42.23 USD $39.15 42.79 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.84 14.04 USD
-0.31
$0 0 USD $0 0 USD $12.84 14.04 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $403.6 441.19 USD
+0.7
$0 0 USD $3 3.28 USD $401 438.35 USD $403.6 441.19 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68.53 74.91 USD
+0.56
$0 0 USD $0 0 USD $68.25 74.61 USD $68.53 74.91 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.27 0.3 USD
-0.73
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $34.39 37.59 USD
-2.33
$0 0 USD $0 0 USD $34.24 37.43 USD $34.39 37.59 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $19.8 21.64 USD
+6.8
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.19 4.58 USD
+3.36
$0 0 USD $0 0 USD $4.17 4.55 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $95.66 104.57 USD
+3.57
$0 0 USD $0 0 USD $92.84 101.49 USD $95.66 104.57 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $125.34 137.01 USD
+0.8
$0 0 USD $0 0 USD $124.02 135.57 USD $125.34 137.01 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $144.2 157.63 USD
+4.04
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.54 16.98 USD
-0.51
$0 0 USD $0 0 USD $15.54 16.98 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $79.5 86.9 USD
+0.89
$0 0 USD $1 1.09 USD $78.7 86.03 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $44.95 49.14 USD
+4.22
$0 0 USD $0 0 USD $43.47 47.52 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HM $0.2899 0.32 USD
+0.17
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  AR4.HM $0 0 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.98 -8.7 USD
Siemens Healthineers AG  SHL.HM $47.56 51.99 USD
0
$0 0 USD $210 229.56 USD $47.42 51.84 USD $47.56 51.99 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่