$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hewlett Packard Enterprise Co  2HP.HM $17.98 19.66 USD
+2.19
$0 0 USD $110 120.24 USD $17.6 19.24 USD $17.98 19.66 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HM $78.55 85.87 USD
+6.8
$0 0 USD $163 178.18 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.HM $2.98 3.26 USD
+0.34
$0 0 USD $0 0 USD $2.91 3.18 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HM $157.82 172.52 USD
+4.16
$0 0 USD $0 0 USD $149.38 163.29 USD $157.82 172.52 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HM $621.4 679.27 USD
-0.91
$0 0 USD $53 57.94 USD $621.4 679.27 USD $627.6 686.05 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HM $4 4.37 USD
+0.5
$0 0 USD $0 0 USD $3.96 4.33 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.HM $0.53 0.58 USD
+7.94
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HM $213.7 233.6 USD
+2.35
$0 0 USD $5 5.47 USD $211.6 231.31 USD $213.7 233.6 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HM $7.65 8.36 USD
+0.82
$0 0 USD $0 0 USD $7.62 8.33 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HM $0.08999 0.09 USD
-4.44
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HM $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HM $1,678 1834.28 USD
+0.42
$0 0 USD $1 1.09 USD $1,676 1832.09 USD $1,680 1836.47 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HM $11.72 12.81 USD
-3.93
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.HM $2.93 3.2 USD
+1.74
$0 0 USD $0 0 USD $2.92 3.19 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.HM $4.82 5.27 USD
+12.09
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.HM $0.1499 0.16 USD
0
$0 0 USD $17.76K 19.41K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HM $58.5 63.95 USD
+2.45
$0 0 USD $350 382.6 USD $57.4 62.75 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HM $42.9 46.9 USD
+2.63
$0 0 USD $3.03K 3.31K USD $41.85 45.75 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.HM $3.92 4.29 USD
-0.68
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HM $67.7 74.01 USD
+2.89
$0 0 USD $0 0 USD $67.7 74.01 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HM $0.08999 0.1 USD
+2.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HM $30.55 33.4 USD
+0.16
$0 0 USD $0 0 USD $30.45 33.29 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HM $93.3 101.99 USD
+5.01
$0 0 USD $91 99.48 USD $89.55 97.89 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HM $65.9 72.04 USD
+3.99
$0 0 USD $0 0 USD $63.25 69.14 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HM $47.44 51.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.HM $1.85 2.02 USD
+3.35
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HM $23.58 25.78 USD
+0.86
$0 0 USD $700 765.19 USD $23.12 25.27 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.HM $177.5 194.03 USD
-0.28
$0 0 USD $0 0 USD $177.5 194.03 USD $177.5 194.03 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HM $143.6 156.97 USD
+1.56
$0 0 USD $285 311.54 USD $141.6 154.79 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.HM $0.11 0.12 USD
-9.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HM $1.81 1.98 USD
-0.33
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HM $4.78 5.23 USD
-2.25
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HM $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.HM $6.92 7.56 USD
-3.08
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.HM $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HM $56.8 62.09 USD
+0.74
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HM $136.26 148.95 USD
+3.29
$0 0 USD $0 0 USD $132.4 144.73 USD $136.26 148.95 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.HM $22.94 25.07 USD
+0.75
$0 0 USD $0 0 USD $22.94 25.07 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HM $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HM $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HM $321.45 351.39 USD
+3.18
$0 0 USD $0 0 USD $314.8 344.12 USD $321.45 351.39 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HM $154.4 168.78 USD
+0.92
$0 0 USD $32 34.98 USD $154 168.34 USD $154.4 168.78 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HM $47.31 51.71 USD
+3.98
$0 0 USD $0 0 USD $45.8 50.07 USD $47.31 51.71 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HM $6.04 6.6 USD
+0.43
$0 0 USD $0 0 USD $5.92 6.47 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.HM $14.02 15.33 USD
-2.91
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
EQT Partners AB  6EQ.HM $30.52 33.36 USD
+3.81
$0 0 USD $0 0 USD $29.61 32.37 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HM $5.57 6.08 USD
+1.27
$0 0 USD $0 0 USD $5.39 5.89 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HM $0.2099 0.23 USD
-1.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.HM $0.1799 0.2 USD
+0.56
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HM $15.24 16.66 USD
-0.65
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HM $13.91 15.21 USD
+0.07
$0 0 USD $0 0 USD $13.85 15.14 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HM $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HM $603 659.16 USD
+1.34
$0 0 USD $0 0 USD $591.1 646.15 USD $603 659.16 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HM $58.8 64.28 USD
+0.32
$0 0 USD $0 0 USD $58.7 64.17 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HM $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Tencent Holdings Ltd  NNND.HM $53.76 58.77 USD
-0.09
$0 0 USD $0 0 USD $53.76 58.77 USD $53.81 58.82 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HM $2.86 3.13 USD
+2.14
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HM $59 64.49 USD
+2.25
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HM $17.4 19.02 USD
+2.35
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HM $17.25 18.86 USD
+1.47
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HM $6.65 7.27 USD
+4.72
$0 0 USD $0 0 USD $6.35 6.94 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HM $5.21 5.7 USD
+1.24
$0 0 USD $0 0 USD $5.14 5.62 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HM $116.15 126.97 USD
+2.97
$0 0 USD $0 0 USD $112.5 122.98 USD $116.15 126.97 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HM $4.36 4.76 USD
+0.51
$0 0 USD $679 742.24 USD $4.35 4.76 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.HM $5.1 5.57 USD
+9.42
$0 0 USD $320 349.8 USD $4.63 5.06 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HM $29.53 32.28 USD
+3.43
$0 0 USD $35 38.26 USD $28.43 31.08 USD $29.53 32.28 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.HM $0.02999 0.03 USD
-13.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HM $29.8 32.58 USD
-1.49
$0 0 USD $0 0 USD $29.8 32.58 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HM $22.38 24.46 USD
-1.5
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.HM $0.78 0.85 USD
-0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HM $14.3 15.63 USD
+2.62
$0 0 USD $0 0 USD $13.99 15.29 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.HM $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.HM $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HM $82.67 90.37 USD
-1.42
$0 0 USD $0 0 USD $82.67 90.37 USD $83.25 91 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HM $23.45 25.63 USD
+0.64
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HM $17.12 18.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HM $1.71 1.87 USD
+0.44
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HM $84.98 92.89 USD
+4.68
$0 0 USD $462 505.03 USD $81.9 89.53 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HM $54.8 59.9 USD
-1.26
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HM $30.3 33.12 USD
+1.41
$0 0 USD $70 76.52 USD $30.28 33.1 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HM $1.58 1.73 USD
-1.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Lanthanein Resources Ltd  TG5.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HM $9.78 10.69 USD
+0.41
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.HM $0.003299 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.HM $1.96 2.15 USD
+3.29
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HM $44 48.09 USD
+0.05
$0 0 USD $0 0 USD $43.61 47.67 USD $44 48.09 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HM $50.66 55.38 USD
-2.35
$0 0 USD $0 0 USD $50.66 55.38 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HM $30.97 33.85 USD
+1.19
$0 0 USD $2 2.19 USD $30.66 33.51 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HM $3.5 3.82 USD
-1.27
$0 0 USD $0 0 USD $3.5 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HM $170.18 186.03 USD
+2.22
$0 0 USD $0 0 USD $165.92 181.37 USD $170.18 186.03 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HM $276.7 302.47 USD
-0.93
$0 0 USD $0 0 USD $276.7 302.47 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HM $79.36 86.75 USD
+1.72
$0 0 USD $0 0 USD $77.98 85.24 USD $79.36 86.75 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HM $31.1 34 USD
+3.19
$0 0 USD $0 0 USD $30.26 33.08 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.HM $2.68 2.93 USD
+3.08
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.48 4.9 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $504.9 551.92 USD
+3.6
$0 0 USD $66 72.15 USD $490 535.64 USD $504.9 551.92 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.56 4.98 USD
-2.98
$0 0 USD $0 0 USD $4.56 4.98 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่