หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Ltd ILZ.HM | $2.27 2.48 USD |
+3.09
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $1.2 1.31 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $224.8 245.74 USD |
-1.25
|
$0 0 USD | $0 0 USD | $224.8 245.74 USD | $227.9 249.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $259.85 284.05 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $256.4 280.28 USD | $260.35 284.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $7.84 8.57 USD |
+0.69
|
$0 0 USD | $60 65.59 USD | $7.82 8.55 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $2.13 2.33 USD |
-8.19
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.7199 0.79 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $53.5 58.48 USD |
+1.9
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $118.08 129.08 USD |
+1.01
|
$0 0 USD | $0 0 USD | $115.8 126.59 USD | $118.08 129.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $61.84 67.6 USD |
+2.62
|
$0 0 USD | $0 0 USD | $60.45 66.08 USD | $61.84 67.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $55.76 60.95 USD |
+1.6
|
$0 0 USD | $0 0 USD | $54.74 59.84 USD | $55.76 60.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.55 0.6 USD |
+6.26
|
$0 0 USD | $100 109.31 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $64.2 70.18 USD |
-1.08
|
$0 0 USD | $0 0 USD | $64.2 70.18 USD | $64.31 70.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $14.09 15.4 USD |
+1.81
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15.8 17.27 USD |
+1.94
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $85.85 93.85 USD |
+2.54
|
$0 0 USD | $0 0 USD | $83.7 91.5 USD | $85.85 93.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $26.38 28.84 USD |
-2.01
|
$0 0 USD | $0 0 USD | $26.38 28.84 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $29.4 32.14 USD |
+3.52
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $105.32 115.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $104.22 113.93 USD | $105.32 115.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $227.05 248.2 USD |
+0.51
|
$0 0 USD | $1.67K 1.83K USD | $225.35 246.34 USD | $227.65 248.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $6.32 6.91 USD |
-0.94
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $23.62 25.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $23.39 25.57 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.12 5.6 USD |
+2.48
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $62.1 67.88 USD |
+1.47
|
$0 0 USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.51 4.93 USD |
+0.97
|
$0 0 USD | $286 312.64 USD | $4.47 4.89 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $120.72 131.96 USD |
+0.25
|
$0 0 USD | $217 237.21 USD | $119.5 130.63 USD | $123.36 134.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.96 2.14 USD |
+40.5
|
$0 0 USD | $577 630.74 USD | $1.9 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $18.89 20.65 USD |
-0.89
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.69 33.55 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.5 33.34 USD | $30.69 33.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $60.46 66.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $59.06 64.56 USD | $60.46 66.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $832.5 910.03 USD |
-0.19
|
$0 0 USD | $20 21.86 USD | $832.5 910.03 USD | $840.6 918.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $81.25 88.82 USD |
+0.3
|
$0 0 USD | $0 0 USD | $80.65 88.16 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.48 2.71 USD |
+3.33
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.59 6.11 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.67 1.83 USD |
+2.45
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $8.22 8.99 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $5.81 6.35 USD |
+2.09
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $90.3 98.71 USD |
-2.08
|
$0 0 USD | $758 828.6 USD | $89.98 98.36 USD | $92.78 101.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $317.2 346.74 USD |
-1.28
|
$0 0 USD | $20 21.86 USD | $315.9 345.32 USD | $318.4 348.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $70.4 76.96 USD |
0
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $46.96 51.33 USD |
+0.17
|
$0 0 USD | $0 0 USD | $46.7 51.05 USD | $46.96 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.34 3.65 USD |
+0.78
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.82 3.08 USD |
+2.92
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $77.91 85.17 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.77 85.01 USD | $77.91 85.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $379.7 415.06 USD |
-0.84
|
$0 0 USD | $278 303.89 USD | $379.7 415.06 USD | $384.1 419.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.75 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $93.84 102.58 USD |
+1.34
|
$0 0 USD | $37 40.45 USD | $92.56 101.18 USD | $93.7 102.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $123.42 134.91 USD |
+4.38
|
$0 0 USD | $756 826.41 USD | $117.38 128.31 USD | $123.42 134.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $48.4 52.9 USD |
-2.57
|
$0 0 USD | $0 0 USD | $48.4 52.9 USD | $48.97 53.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $9.79 10.7 USD |
+0.77
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $1.95 2.13 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.44 30 USD |
-0.94
|
$0 0 USD | $0 0 USD | $27.44 30 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.16 14.39 USD |
+0.3
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $231 252.51 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $16.06 17.56 USD |
-0.5
|
$0 0 USD | $0 0 USD | $16.06 17.56 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $31.1 34 USD |
-0.26
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.14 5.62 USD |
+1.98
|
$0 0 USD | $100 109.31 USD | $5.04 5.51 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.14 0.15 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $108.84 118.98 USD |
+1.95
|
$0 0 USD | $0 0 USD | $107.08 117.05 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $12.3 13.45 USD |
-5.75
|
$0 0 USD | $300 327.94 USD | $12.3 13.45 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.89 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $612,000 668998.69 USD |
+0.33
|
$0 0 USD | $0 0 USD | $608,500 665172.72 USD | $612,000 668998.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.93 2.11 USD |
+5.48
|
$0 0 USD | $2.61K 2.85K USD | $1.89 2.07 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $209.8 229.34 USD |
+1.67
|
$0 0 USD | $0 0 USD | $204.25 223.27 USD | $209.8 229.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $37.46 40.94 USD |
+2.6
|
$0 0 USD | $0 0 USD | $36.79 40.21 USD | $37.46 40.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $106.2 116.09 USD |
+1.14
|
$0 0 USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $12.32 13.47 USD |
-0.56
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.71 10.61 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $13.39 14.63 USD |
-1.58
|
$0 0 USD | $740 808.92 USD | $13.39 14.63 USD | $13.63 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.4099 0.45 USD |
+4.59
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $9.18 10.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.2 0.21 USD |
+7.67
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.88 8.61 USD |
+1.68
|
$0 0 USD | $0 0 USD | $7.7 8.41 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $76 83.08 USD |
+1.39
|
$0 0 USD | $1.12K 1.22K USD | $75.54 82.58 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $269 294.05 USD |
-0.85
|
$0 0 USD | $12 13.12 USD | $269 294.05 USD | $270.9 296.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $43.82 47.9 USD |
+4.18
|
$0 0 USD | $30 32.79 USD | $43.82 47.9 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.99 14.2 USD |
-0.92
|
$0 0 USD | $0 0 USD | $12.99 14.2 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $14.26 15.58 USD |
+4.67
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.26 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $76.6 83.73 USD |
+1.86
|
$0 0 USD | $0 0 USD | $76.6 83.73 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $4.25 4.65 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.22 4.62 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $66.68 72.89 USD |
-0.54
|
$0 0 USD | $0 0 USD | $66.68 72.89 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $29.01 31.71 USD |
-3.36
|
$0 0 USD | $5.07K 5.54K USD | $28.69 31.36 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $90.2 98.6 USD |
+1.81
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $34.05 37.22 USD |
+1.34
|
$0 0 USD | $0 0 USD | $34.05 37.22 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $74.17 81.08 USD |
+1.42
|
$0 0 USD | $0 0 USD | $72.87 79.66 USD | $74.17 81.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||