หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $408.65 446.71 USD |
+0.04
|
$0 0 USD | $70 76.52 USD | $407.25 445.18 USD | $408.65 446.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $5 5.47 USD |
-4.76
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $21.4 23.39 USD |
+0.71
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $26.06 28.49 USD |
0
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.11 28.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $9.2 10.06 USD |
+2.22
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $72.2 78.92 USD |
+1.69
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $5.86 6.41 USD |
-0.17
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $112 122.43 USD |
-0.36
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $74.5 81.44 USD |
+0.27
|
$0 0 USD | $0 0 USD | $74.15 81.06 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $59.39 64.92 USD |
+0.54
|
$0 0 USD | $33 36.07 USD | $59.11 64.62 USD | $59.56 65.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $3.06 3.34 USD |
+4.79
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $35.34 38.63 USD |
+0.66
|
$0 0 USD | $0 0 USD | $35.23 38.51 USD | $35.34 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $351.5 384.24 USD |
+3.38
|
$0 0 USD | $0 0 USD | $341 372.76 USD | $351.5 384.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $7.22 7.89 USD |
+0.14
|
$0 0 USD | $13K 14.21K USD | $7.14 7.81 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $482.6 527.55 USD |
+3.63
|
$0 0 USD | $0 0 USD | $467.6 511.15 USD | $482.6 527.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $65.5 71.6 USD |
+6.16
|
$0 0 USD | $130 142.11 USD | $63.3 69.2 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $52.97 57.9 USD |
+1.28
|
$0 0 USD | $2.17K 2.37K USD | $52.16 57.02 USD | $52.97 57.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $9.93 10.86 USD |
-0.17
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.04 0.05 USD |
+9.21
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $18.98 20.75 USD |
-0.11
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $18.98 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.8499 0.93 USD |
+19.05
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.93 1.02 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Co-Diagnostics Inc C97.HM | $0.23 0.25 USD |
-5.79
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.22 0.24 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The a2 Milk Co Ltd 14L.HM | $4.01 4.38 USD |
-1.91
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.71 1.87 USD |
+4.91
|
$0 0 USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.51 4.93 USD |
0
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $4.73 5.17 USD |
+2.6
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $59.14 64.65 USD |
+1.34
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $59.14 64.65 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $103.88 113.55 USD |
+0.39
|
$0 0 USD | $0 0 USD | $102.56 112.11 USD | $103.88 113.55 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $12.9 14.1 USD |
+2.38
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $112.84 123.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $111.14 121.49 USD | $112.84 123.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $42.64 46.61 USD |
-1.16
|
$0 0 USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $33.61 36.74 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.58 3.91 USD |
+2.43
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $70.23 76.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $69.13 75.57 USD | $70.23 76.77 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.7 11.7 USD |
+1.52
|
$0 0 USD | $500 546.57 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $105.1 114.89 USD |
+0.67
|
$0 0 USD | $370 404.46 USD | $103 112.59 USD | $105.2 115 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $78.32 85.61 USD |
-0.03
|
$0 0 USD | $179 195.67 USD | $77.22 84.41 USD | $78.32 85.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $47 51.38 USD |
0
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $87 95.1 USD |
-0.41
|
$0 0 USD | $0 0 USD | $86.52 94.58 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.9 6.45 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $62.87 68.73 USD |
+2.86
|
$0 0 USD | $218 238.3 USD | $61.23 66.93 USD | $62.87 68.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.08999 0.1 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.32 27.68 USD |
-0.9
|
$0 0 USD | $0 0 USD | $25.31 27.67 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $100.3 109.64 USD |
+0.62
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $27.5 30.06 USD |
+0.73
|
$0 0 USD | $230 251.42 USD | $27.3 29.84 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $25.82 28.22 USD |
-1
|
$0 0 USD | $0 0 USD | $25.82 28.22 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $85.96 93.97 USD |
+2.21
|
$0 0 USD | $0 0 USD | $84.06 91.89 USD | $85.96 93.97 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $116.62 127.48 USD |
+2.05
|
$0 0 USD | $10 10.93 USD | $114.22 124.86 USD | $116.62 127.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $22.8 24.92 USD |
+2.31
|
$0 0 USD | $750 819.85 USD | $22.32 24.4 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $84.6 92.48 USD |
+2.92
|
$0 0 USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $17.07 18.66 USD |
+3.67
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $17.07 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $124.42 136.01 USD |
+0.65
|
$0 0 USD | $0 0 USD | $123.78 135.31 USD | $124.42 136.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $30.62 33.47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $30.13 32.94 USD | $30.62 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $98.41 107.58 USD |
+1.35
|
$0 0 USD | $105 114.78 USD | $96.79 105.8 USD | $98.41 107.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $15.09 16.5 USD |
+1.81
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15.09 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $723.5 790.88 USD |
+0.84
|
$0 0 USD | $0 0 USD | $723.5 790.88 USD | $723.5 790.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.3699 0.4 USD |
-4.19
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.62 1.77 USD |
-3.34
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.9 5.36 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $115.04 125.75 USD |
+2.33
|
$0 0 USD | $7 7.65 USD | $113.08 123.61 USD | $115.04 125.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $70.56 77.13 USD |
-0.58
|
$0 0 USD | $0 0 USD | $70.37 76.92 USD | $70.56 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.65 1.8 USD |
+3.45
|
$0 0 USD | $0 0 USD | $1.61 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $43.48 47.53 USD |
+1.35
|
$0 0 USD | $0 0 USD | $42.92 46.92 USD | $43.48 47.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $31.5 34.43 USD |
+2.11
|
$0 0 USD | $0 0 USD | $30.65 33.5 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $46.2 50.5 USD |
-8.7
|
$0 0 USD | $10 10.93 USD | $44.4 48.54 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $10.84 11.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $8.52 9.31 USD |
-0.09
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $30.52 33.36 USD |
-1.61
|
$0 0 USD | $5.14K 5.62K USD | $30 32.79 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $90.1 98.49 USD |
+1.58
|
$0 0 USD | $126 137.74 USD | $88.7 96.96 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $188.64 206.21 USD |
+2.48
|
$0 0 USD | $0 0 USD | $183.72 200.83 USD | $188.64 206.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.86 9.69 USD |
-3.8
|
$0 0 USD | $25 27.33 USD | $8.86 9.69 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $57.84 63.23 USD |
+0.38
|
$0 0 USD | $0 0 USD | $57.58 62.94 USD | $57.84 63.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $20.26 22.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $19.98 21.84 USD | $20.26 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.66 1.81 USD |
+3.75
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $198.7 217.21 USD |
+0.48
|
$0 0 USD | $0 0 USD | $198.5 216.99 USD | $198.7 217.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.5 7.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||