กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (72)
ASX (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (72)
โลหะมีค่าและเหมืองแร่อื่นๆ (72)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.2 10.06 USD |
-5
|
$1.64B 1.08B USD | $19.1K 12.64K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.08B USD | 49.03 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.8 0.53 USD |
-2.45
|
$459.69M 304.25M USD | $2.78M 1.84M USD | $0.78 0.51 USD | $0.81 0.54 USD | $459.69M 304.25M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+1.72
|
$426.4M 282.22M USD | $327.72K 216.9K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+11.54
|
$328.04M 217.12M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $2.75M 1.82M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
-2.33
|
$287.98M 190.6M USD | $3.19M 2.11M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $1.26M 834.67K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.54 0.36 USD |
+6.93
|
$249.39M 165.06M USD | $5.51M 3.64M USD | $0.52 0.34 USD | $0.56 0.37 USD | $249.39M 165.06M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
+3.03
|
$195.73M 129.55M USD | $1.02M 674.34K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $681.92K 451.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
-3.45
|
$173.5M 114.83M USD | $2.32M 1.54M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.19 USD |
-3.45
|
$142.42M 94.26M USD | $580.48K 384.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $142.42M 94.26M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
-1.67
|
$101.96M 67.48M USD | $119.06K 78.8K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.34 0.23 USD |
+4.62
|
$77.65M 51.39M USD | $603.49K 399.43K USD | $0.33 0.22 USD | $0.34 0.23 USD | $77.65M 51.39M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$56.15M 37.16M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $861.41K 570.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.75
|
$49.49M 32.76M USD | $325.84K 215.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-2.86
|
$41.64M 27.56M USD | $50.08K 33.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
-9.09
|
$38.84M 25.7M USD | $322.64K 213.54K USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+11.11
|
$35.35M 23.39M USD | $139K 92K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $35.35M 23.39M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
0
|
$32.7M 21.64M USD | $998.9K 661.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+5.41
|
$31.55M 20.88M USD | $710.64K 470.34K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-7.5
|
$30.84M 20.41M USD | $922.26K 610.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-2.86
|
$30.18M 19.98M USD | $187.86K 124.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
+3.85
|
$25.42M 16.83M USD | $307.21K 203.33K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$24.92M 16.49M USD | $196.16K 129.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+3.45
|
$21.84M 14.46M USD | $78.24K 51.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.84M 14.46M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
0
|
$21.74M 14.39M USD | $967.91K 640.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.13 0.09 USD |
-3.7
|
$20.88M 13.82M USD | $130.45K 86.34K USD | $0.13 0.09 USD | $0.14 0.09 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $958.07K 634.11K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+2.86
|
$15.54M 10.29M USD | $428.59K 283.67K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+2.74
|
$13.75M 9.1M USD | $10.71M 7.09M USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.75M 9.1M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.09M 8.66M USD | $158.67K 105.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
+16.67
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-11.11
|
$11.5M 7.61M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.5M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.48M 6.94M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $422.58K 279.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $188.41K 124.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $14.23K 9.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$7.96M 5.27M USD | $469.01K 310.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$7.08M 4.69M USD | $106.55K 70.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $3K 1.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.28M 847.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+12
|
$5.81M 3.84M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$5.42M 3.59M USD | $9.86K 6.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$5.17M 3.42M USD | $97.52K 64.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $25.42K 16.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $1M 661.86K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $658.23K 435.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-6.67
|
$4.21M 2.79M USD | $915.84K 606.16K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $511.85K 338.77K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-13.04
|
$3.09M 2.05M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.05M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+23.08
|
$2.79M 1.85M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.79M 1.85M USD | 0 | -$0.08 -0.05 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $148.8K 98.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4.26
|
$2.37M 1.57M USD | $55.73K 36.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $47.83K 31.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+13.64
|
$2.1M 1.39M USD | $108.4K 71.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.82M 1.21M USD | $533.2K 352.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $2.61M 1.73M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $251.6K 166.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}