Япония Биржа: Tokyo Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (144)
- {{country.name}}
- Все страны
- Япония (144)
Tokyo (144)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (144)
Инжиниринг и строительство (144)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,992 13.45 USD |
+5.82
|
$1.42T 9.61B USD | $4.17M 28.16K USD | $1,933 13.05 USD | $1,994.5 13.46 USD | $1.42T 9.61B USD | 11.60 | $171.68 1.16 USD | |
| Kajima Corporation 1812.T | $2,997 20.23 USD |
+6.18
|
$1.41T 9.52B USD | $1.9M 12.84K USD | $2,899 19.57 USD | $3,005 20.28 USD | $1.41T 9.52B USD | 12.62 | $237.37 1.6 USD | |
| Taisei Corporation 1801.T | $6,514 43.97 USD |
+4.88
|
$1.13T 7.63B USD | $1.03M 6.96K USD | $6,278 42.38 USD | $6,529 44.07 USD | $1.13T 7.63B USD | 11.47 | $567.69 3.83 USD | |
| Shimizu Corporation 1803.T | $1,325 8.94 USD |
+5.66
|
$904.1B 6.1B USD | $2.56M 17.28K USD | $1,266.5 8.55 USD | $1,331 8.98 USD | $904.1B 6.1B USD | 12.03 | $110.1 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,165 7.86 USD |
+3.28
|
$289.34B 1.95B USD | $1.17M 7.93K USD | $1,142.5 7.71 USD | $1,170 7.9 USD | $289.34B 1.95B USD | 10.83 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,061.5 7.17 USD |
+6.58
|
$256.54B 1.73B USD | $1.83M 12.33K USD | $1,048.5 7.08 USD | $1,100 7.43 USD | $256.54B 1.73B USD | 0 | -$93.03 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,348 9.1 USD |
+4.25
|
$211.31B 1.43B USD | $923.2K 6.23K USD | $1,325 8.94 USD | $1,350 9.11 USD | $211.31B 1.43B USD | 9.40 | $143.39 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $704.1 4.75 USD |
+2.47
|
$198.42B 1.34B USD | $1.91M 12.89K USD | $698.2 4.71 USD | $714.8 4.83 USD | $198.42B 1.34B USD | 14.13 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $319 2.15 USD |
+11.54
|
$82.66B 557.97M USD | $2.95M 19.92K USD | $302 2.04 USD | $320 2.16 USD | $82.66B 557.97M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $433 2.92 USD |
+2.61
|
$67.93B 458.56M USD | $972.9K 6.57K USD | $426 2.88 USD | $440 2.97 USD | $67.93B 458.56M USD | 0 | -$52.36 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $2M 13.51K USD | $39 0.26 USD | $42 0.28 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,302 22.29 USD |
+3.45
|
$657.04B 4.44B USD | $341.2K 2.3K USD | $3,223 21.76 USD | $3,310 22.34 USD | $657.04B 4.44B USD | 16.44 | $200.78 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,658 17.94 USD |
+4.17
|
$543.29B 3.67B USD | $556.3K 3.76K USD | $2,607.5 17.6 USD | $2,701 18.23 USD | $543.29B 3.67B USD | 13.85 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,108 20.98 USD |
+5
|
$365.99B 2.47B USD | $575.3K 3.88K USD | $3,026 20.43 USD | $3,115 21.03 USD | $365.99B 2.47B USD | 12.65 | $245.68 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,635.5 11.04 USD |
+3.84
|
$338.83B 2.29B USD | $807.1K 5.45K USD | $1,609.5 10.86 USD | $1,648 11.12 USD | $338.83B 2.29B USD | 16.69 | $97.97 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,639 31.31 USD |
+4.95
|
$328.12B 2.21B USD | $256.5K 1.73K USD | $4,525 30.55 USD | $4,698 31.71 USD | $328.12B 2.21B USD | 10.32 | $449.51 3.03 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
+5.27
|
$251.34B 1.7B USD | $835K 5.64K USD | $816.4 5.51 USD | $846.9 5.72 USD | $251.34B 1.7B USD | 10.83 | $77.44 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,834 32.63 USD |
+3.4
|
$247.78B 1.67B USD | $172.3K 1.16K USD | $4,739 31.99 USD | $4,859 32.8 USD | $247.78B 1.67B USD | 17.11 | $282.37 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,885 32.98 USD |
+2.11
|
$192.82B 1.3B USD | $138K 931.54 USD | $4,799 32.39 USD | $4,950 33.41 USD | $192.82B 1.3B USD | 14.77 | $330.57 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,098.5 14.17 USD |
+4.74
|
$188.26B 1.27B USD | $197.3K 1.33K USD | $2,047 13.82 USD | $2,145.5 14.48 USD | $188.26B 1.27B USD | 11.28 | $185.92 1.26 USD | |
| Chudenko Corporation 1941.T | $3,255 21.97 USD |
+4.49
|
$176.24B 1.19B USD | $115.4K 778.98 USD | $3,190 21.53 USD | $3,285 22.17 USD | $176.24B 1.19B USD | 8.77 | $371 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,265 22.04 USD |
+7.76
|
$169.59B 1.14B USD | $260.2K 1.76K USD | $3,185 21.5 USD | $3,285 22.17 USD | $169.59B 1.14B USD | 12.21 | $267.25 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,890 26.26 USD |
+3.87
|
$166.97B 1.13B USD | $175.2K 1.18K USD | $3,790 25.58 USD | $3,920 26.46 USD | $166.97B 1.13B USD | 56.14 | $69.28 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,700 31.73 USD |
+8.55
|
$165.33B 1.12B USD | $73.2K 494.12 USD | $4,575 30.88 USD | $4,740 32 USD | $165.33B 1.12B USD | 13.07 | $359.39 2.43 USD | |
| Okumura Corporation 1833.T | $4,315 29.13 USD |
+4.61
|
$157.73B 1.06B USD | $192.3K 1.3K USD | $4,205 28.38 USD | $4,325 29.19 USD | $157.73B 1.06B USD | 16.34 | $264 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,570 24.1 USD |
+7.85
|
$153.1B 1.03B USD | $256.3K 1.73K USD | $3,450 23.29 USD | $3,590 24.23 USD | $153.1B 1.03B USD | 12.61 | $283.01 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,288 8.69 USD |
+3.7
|
$120.98B 816.64M USD | $568.3K 3.84K USD | $1,267 8.55 USD | $1,297 8.76 USD | $120.98B 816.64M USD | 18.45 | $69.8 0.47 USD | |
| Yurtec Corporation 1934.T | $1,629 11 USD |
+4.96
|
$111.85B 755.04M USD | $120.8K 815.43 USD | $1,598 10.79 USD | $1,660 11.21 USD | $111.85B 755.04M USD | 11.37 | $143.25 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,466 16.65 USD |
+2.66
|
$109.8B 741.17M USD | $296.2K 2K USD | $2,435 16.44 USD | $2,502 16.89 USD | $109.8B 741.17M USD | 12.89 | $191.2 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,049 7.08 USD |
+7.81
|
$107.79B 727.61M USD | $1.03M 6.96K USD | $1,027 6.93 USD | $1,055 7.12 USD | $107.79B 727.61M USD | 16.13 | $65 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,005 20.28 USD |
+4.27
|
$103.47B 698.46M USD | $57.3K 386.79 USD | $2,940 19.85 USD | $3,015 20.35 USD | $103.47B 698.46M USD | 10.01 | $300.02 2.03 USD | |
| TOA Corporation 1885.T | $1,234 8.33 USD |
+5.38
|
$97.91B 660.95M USD | $303.4K 2.05K USD | $1,216 8.21 USD | $1,257 8.49 USD | $97.91B 660.95M USD | 7.03 | $175.42 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,441 16.48 USD |
+3.34
|
$97.69B 659.41M USD | $160.6K 1.08K USD | $2,411 16.27 USD | $2,478 16.73 USD | $97.69B 659.41M USD | 11.30 | $215.89 1.46 USD | |
| NOMURA Co., Ltd. 9716.T | $874 5.9 USD |
+6.98
|
$97.49B 658.09M USD | $1.12M 7.59K USD | $842 5.68 USD | $909 6.14 USD | $97.49B 658.09M USD | 27.15 | $32.19 0.22 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,721 18.37 USD |
+5.34
|
$94.74B 639.53M USD | $37.3K 251.79 USD | $2,662 17.97 USD | $2,733 18.45 USD | $94.74B 639.53M USD | 10.80 | $251.84 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,810 39.22 USD |
+5.83
|
$91.27B 616.11M USD | $23.9K 161.33 USD | $5,650 38.14 USD | $5,840 39.42 USD | $91.27B 616.11M USD | 29.56 | $196.54 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,484 10.02 USD |
+5.02
|
$86.8B 585.92M USD | $99.1K 668.95 USD | $1,459 9.85 USD | $1,503 10.15 USD | $86.8B 585.92M USD | 7.16 | $207.15 1.4 USD | |
| Toenec Corporation 1946.T | $905 6.11 USD |
+4.5
|
$84B 567M USD | $157.4K 1.06K USD | $889 6 USD | $911 6.15 USD | $84B 567M USD | 8.40 | $107.64 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,904 12.85 USD |
+4.62
|
$83.67B 564.77M USD | $41.4K 279.46 USD | $1,881 12.7 USD | $1,914 12.92 USD | $83.67B 564.77M USD | 14.21 | $133.95 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $770 5.2 USD |
+2.8
|
$81.54B 550.39M USD | $418.3K 2.82K USD | $760 5.13 USD | $772 5.21 USD | $81.54B 550.39M USD | 11.46 | $67.19 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,736 11.72 USD |
+7.09
|
$78.67B 531.08M USD | $151.5K 1.02K USD | $1,693 11.43 USD | $1,745 11.78 USD | $78.67B 531.08M USD | 10.11 | $171.66 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,155 21.3 USD |
+3.95
|
$69.47B 468.91M USD | $24K 162.01 USD | $3,110 20.99 USD | $3,185 21.5 USD | $69.47B 468.91M USD | 11.16 | $282.56 1.91 USD | |
| Toa Road Corporation 1882.T | $1,441 9.73 USD |
+3.74
|
$66.69B 450.16M USD | $212.9K 1.44K USD | $1,411 9.52 USD | $1,458 9.84 USD | $66.69B 450.16M USD | 17.40 | $82.78 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,419 9.58 USD |
+4.88
|
$66.35B 447.85M USD | $130.8K 882.94 USD | $1,394 9.41 USD | $1,435 9.69 USD | $66.35B 447.85M USD | 9.97 | $142.2 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,341 15.8 USD |
+4.65
|
$64.99B 438.68M USD | $58.5K 394.89 USD | $2,320 15.66 USD | $2,410 16.27 USD | $64.99B 438.68M USD | 9.62 | $243.16 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $719 4.85 USD |
+4.05
|
$63.36B 427.71M USD | $116.9K 789.11 USD | $701 4.73 USD | $726 4.9 USD | $63.36B 427.71M USD | 74.35 | $9.67 0.07 USD | |
| OYO Corporation 9755.T | $2,618 17.67 USD |
+8.99
|
$60.64B 409.37M USD | $66.1K 446.19 USD | $2,527 17.06 USD | $2,638 17.81 USD | $60.64B 409.37M USD | 15.37 | $170.3 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,271 8.58 USD |
+5.92
|
$60.49B 408.35M USD | $119.7K 808.01 USD | $1,246 8.41 USD | $1,290 8.71 USD | $60.49B 408.35M USD | 8.97 | $141.6 0.96 USD | |
| Asanuma Corporation 1852.T | $727 4.91 USD |
+3.86
|
$58.6B 395.58M USD | $815.2K 5.5K USD | $712 4.81 USD | $734 4.95 USD | $58.6B 395.58M USD | 10.80 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,329 8.97 USD |
+3.59
|
$57.19B 386.02M USD | $463.4K 3.13K USD | $1,298 8.76 USD | $1,332 8.99 USD | $57.19B 386.02M USD | 8.91 | $149.08 1.01 USD | |
| Yondenko Corporation 1939.T | $1,205 8.13 USD |
+5.06
|
$56.97B 384.57M USD | $125.8K 849.19 USD | $1,189 8.03 USD | $1,222 8.25 USD | $56.97B 384.57M USD | 11.00 | $109.54 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,471 9.93 USD |
+5.83
|
$53.85B 363.52M USD | $398.9K 2.69K USD | $1,431 9.66 USD | $1,471 9.93 USD | $53.85B 363.52M USD | 15.60 | $94.24 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,533 17.1 USD |
+11.44
|
$53.29B 359.74M USD | $99.2K 669.63 USD | $2,470 16.67 USD | $2,623 17.71 USD | $53.29B 359.74M USD | 10.89 | $232.53 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,799 18.89 USD |
+6.71
|
$48.41B 326.77M USD | $90.3K 609.55 USD | $2,739 18.49 USD | $2,804 18.93 USD | $48.41B 326.77M USD | 4.18 | $669.39 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,785 25.55 USD |
+5.14
|
$48.1B 324.66M USD | $8K 54 USD | $3,715 25.08 USD | $3,835 25.89 USD | $48.1B 324.66M USD | 15.76 | $240.12 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
+3.98
|
$48.04B 324.26M USD | $389.8K 2.63K USD | $362 2.44 USD | $372 2.51 USD | $48.04B 324.26M USD | 8.47 | $43.19 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,734 11.7 USD |
+5.03
|
$45.98B 310.4M USD | $164.2K 1.11K USD | $1,705 11.51 USD | $1,757 11.86 USD | $45.98B 310.4M USD | 10.65 | $162.79 1.1 USD | |
| Tomoe Corporation 1921.T | $1,244 8.4 USD |
+3.24
|
$45.9B 309.84M USD | $51.4K 346.96 USD | $1,225 8.27 USD | $1,255 8.47 USD | $45.9B 309.84M USD | 3.38 | $367.04 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,385 16.1 USD |
+4.56
|
$44.76B 302.12M USD | $8K 54 USD | $2,351 15.87 USD | $2,427 16.38 USD | $44.76B 302.12M USD | 12.50 | $190.69 1.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $997 6.73 USD |
+3.1
|
$41.62B 280.97M USD | $65.7K 443.49 USD | $988 6.67 USD | $1,007 6.8 USD | $41.62B 280.97M USD | 18.88 | $52.8 0.36 USD | |
| Fukuda Corporation 1899.T | $4,905 33.11 USD |
+5.48
|
$40.6B 274.06M USD | $9.3K 62.78 USD | $4,820 32.54 USD | $4,955 33.45 USD | $40.6B 274.06M USD | 7.64 | $641.7 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
+5.27
|
$38.7B 261.24M USD | $86.5K 583.9 USD | $834 5.63 USD | $848 5.72 USD | $38.7B 261.24M USD | 0 | -$18.89 -0.1 USD | |
| JDC Corporation 1887.T | $483 3.26 USD |
+4.09
|
$38.44B 259.47M USD | $188.6K 1.27K USD | $477 3.22 USD | $490 3.31 USD | $38.44B 259.47M USD | 0 | -$2.83 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $600 4.05 USD |
+8.3
|
$35.16B 237.34M USD | $342.1K 2.31K USD | $589 3.98 USD | $604 4.08 USD | $35.16B 237.34M USD | 3.89 | $154.23 1.04 USD | |
| Yamato Corporation 1967.T | $1,352 9.13 USD |
+4.97
|
$33.54B 226.37M USD | $51.2K 345.61 USD | $1,323 8.93 USD | $1,386 9.36 USD | $33.54B 226.37M USD | 9.66 | $139.88 0.94 USD | |
| Tekken Corporation 1815.T | $2,401 16.21 USD |
+5.45
|
$33.45B 225.77M USD | $55.7K 375.99 USD | $2,379 16.06 USD | $2,431 16.41 USD | $33.45B 225.77M USD | 11.80 | $203.34 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,004 6.78 USD |
+4.8
|
$33.44B 225.75M USD | $72.7K 490.75 USD | $991 6.69 USD | $1,033 6.97 USD | $33.44B 225.75M USD | 12.30 | $81.62 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,152 14.53 USD |
+3.36
|
$32.54B 219.67M USD | $53.7K 362.49 USD | $2,128 14.36 USD | $2,188 14.77 USD | $32.54B 219.67M USD | 25.02 | $85.99 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,126 7.6 USD |
+6.33
|
$31.52B 212.74M USD | $37.8K 255.16 USD | $1,111 7.5 USD | $1,147 7.74 USD | $31.52B 212.74M USD | 14.27 | $78.9 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,162 7.84 USD |
+2.92
|
$29.53B 199.34M USD | $2K 13.5 USD | $1,145 7.73 USD | $1,165 7.86 USD | $29.53B 199.34M USD | 18.71 | $62.1 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $924 6.24 USD |
+8.45
|
$26.56B 179.32M USD | $27.5K 185.63 USD | $889 6 USD | $925 6.24 USD | $26.56B 179.32M USD | 26.77 | $34.51 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,074 7.25 USD |
+4.07
|
$26.32B 177.64M USD | $47.2K 318.61 USD | $1,057 7.14 USD | $1,082 7.3 USD | $26.32B 177.64M USD | 10.30 | $104.23 0.7 USD | |
| E J Holdings Inc. 2153.T | $1,594 10.76 USD |
+5.15
|
$25.04B 169M USD | $37.4K 252.46 USD | $1,570 10.6 USD | $1,615 10.9 USD | $25.04B 169M USD | 9.72 | $163.88 1.11 USD | |
| The Zenitaka Corporation 1811.T | $3,485 23.52 USD |
+7.73
|
$24.96B 168.48M USD | $21.5K 145.13 USD | $3,400 22.95 USD | $3,515 23.73 USD | $24.96B 168.48M USD | 20.21 | $172.43 1.16 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
+4.72
|
$24.09B 162.63M USD | $46.9K 316.59 USD | $567 3.83 USD | $583 3.94 USD | $24.09B 162.63M USD | 19.71 | $29.26 0.2 USD | |
| Nakano Corporation 1827.T | $686 4.63 USD |
+8.72
|
$23.57B 159.13M USD | $196.4K 1.33K USD | $677 4.57 USD | $707 4.77 USD | $23.57B 159.13M USD | 6.92 | $99.13 0.67 USD | |
| Kitano Construction Corp. 1866.T | $3,820 25.79 USD |
+6.56
|
$23.2B 156.62M USD | $4.8K 32.4 USD | $3,700 24.98 USD | $3,835 25.89 USD | $23.2B 156.62M USD | 4.80 | $795.15 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,155 7.8 USD |
+4.81
|
$21.86B 147.57M USD | $28.2K 190.36 USD | $1,144 7.72 USD | $1,165 7.86 USD | $21.86B 147.57M USD | 10.22 | $112.96 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,940 13.1 USD |
+5.72
|
$20.35B 137.4M USD | $38.6K 260.56 USD | $1,840 12.42 USD | $1,955 13.2 USD | $20.35B 137.4M USD | 9.72 | $199.46 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,082 7.3 USD |
+2.85
|
$19.67B 132.81M USD | $13.2K 89.1 USD | $1,068 7.21 USD | $1,114 7.52 USD | $19.67B 132.81M USD | 10.32 | $104.78 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,681 18.1 USD |
+3.87
|
$19.14B 129.2M USD | $34K 229.51 USD | $2,630 17.75 USD | $2,740 18.5 USD | $19.14B 129.2M USD | 8.05 | $332.69 2.25 USD | |
| LuckLand Co., Ltd. 9612.T | $1,612 10.88 USD |
+6.19
|
$16.57B 111.83M USD | $28.8K 194.41 USD | $1,598 10.79 USD | $1,637 11.05 USD | $16.57B 111.83M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,037 7 USD |
+3.18
|
$16.52B 111.51M USD | $69.6K 469.82 USD | $1,031 6.96 USD | $1,059 7.15 USD | $16.52B 111.51M USD | 11.40 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,074 7.25 USD |
+3.27
|
$16.46B 111.13M USD | $26.3K 177.53 USD | $1,060 7.16 USD | $1,091 7.36 USD | $16.46B 111.13M USD | 45.70 | $23.5 0.16 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,802 12.16 USD |
+4.16
|
$15.95B 107.66M USD | $22.1K 149.18 USD | $1,784 12.04 USD | $1,861 12.56 USD | $15.95B 107.66M USD | 12.16 | $148.09 1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,368 9.23 USD |
+5.15
|
$15.43B 104.17M USD | $8.7K 58.73 USD | $1,338 9.03 USD | $1,368 9.23 USD | $15.43B 104.17M USD | 7.85 | $174.2 1.18 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
+4.5
|
$14.6B 98.55M USD | $65.7K 443.49 USD | $321 2.17 USD | $330 2.23 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Semba Corporation 6540.T | $1,303 8.8 USD |
+3.41
|
$13.85B 93.52M USD | $8.9K 60.08 USD | $1,285 8.67 USD | $1,328 8.96 USD | $13.85B 93.52M USD | 9.25 | $140.74 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,580 44.42 USD |
+1.23
|
$13.83B 93.37M USD | $300 2.03 USD | $6,580 44.42 USD | $6,600 44.55 USD | $13.83B 93.37M USD | 26.92 | $244.4 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,418 9.57 USD |
+6.38
|
$13.01B 87.79M USD | $600 4.05 USD | $1,360 9.18 USD | $1,421 9.59 USD | $13.01B 87.79M USD | 6.42 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,367 9.23 USD |
+3.09
|
$12.56B 84.81M USD | $33.1K 223.43 USD | $1,346 9.09 USD | $1,383 9.34 USD | $12.56B 84.81M USD | 32.62 | $41.9 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $624 4.21 USD |
+5.23
|
$12.03B 81.18M USD | $119.3K 805.31 USD | $619 4.18 USD | $635 4.29 USD | $12.03B 81.18M USD | 7.97 | $78.28 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $777 5.24 USD |
+4.02
|
$11.93B 80.54M USD | $46.2K 311.86 USD | $759 5.12 USD | $790 5.33 USD | $11.93B 80.54M USD | 119.53 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,733 11.7 USD |
+2.36
|
$11.29B 76.18M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,777 12 USD | $11.29B 76.18M USD | 4.93 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,276 8.61 USD |
+5.98
|
$11.1B 74.93M USD | $18.6K 125.56 USD | $1,246 8.41 USD | $1,287 8.69 USD | $11.1B 74.93M USD | 7.69 | $165.79 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $890 6.01 USD |
+2.89
|
$10.39B 70.11M USD | $45.6K 307.81 USD | $887 5.99 USD | $898 6.06 USD | $10.39B 70.11M USD | 11.54 | $77.07 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $301 2.03 USD |
+2.38
|
$9.86B 66.54M USD | $115.3K 778.31 USD | $298 2.01 USD | $301 2.03 USD | $9.86B 66.54M USD | 17.89 | $16.82 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}