Страница результатов 4 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,370 5.56 USD |
+0.55
|
$613.69B 463.23M USD | $879.19K 663.64 USD | $7,300 5.51 USD | $7,730 5.83 USD | $613.69B 463.23M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,500 60.01 USD |
0
|
$612.37B 462.24M USD | $2.65K 2 USD | $79,200 59.78 USD | $80,300 60.61 USD | $612.37B 462.24M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $724,000 546.5 USD |
-1.23
|
$609.34B 459.95M USD | $217 0.16 USD | $724,000 546.5 USD | $734,000 554.05 USD | $609.34B 459.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $12,160 9.18 USD |
+4.74
|
$606.78B 458.02M USD | $333.81K 251.97 USD | $11,710 8.84 USD | $13,320 10.05 USD | $606.78B 458.02M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,750 11.89 USD |
+1.61
|
$604.24B 456.1M USD | $61.5K 46.42 USD | $15,500 11.7 USD | $15,870 11.98 USD | $604.24B 456.1M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,030 7.57 USD |
-1.47
|
$601.84B 454.29M USD | $250.54K 189.12 USD | $9,980 7.53 USD | $10,270 7.75 USD | $601.84B 454.29M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $51,300 38.72 USD |
+0.2
|
$593.99B 448.36M USD | $1.54K 1.16 USD | $51,200 38.65 USD | $52,000 39.25 USD | $593.99B 448.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $89,000 67.18 USD |
+2.53
|
$590.86B 446.01M USD | $29.64K 22.38 USD | $87,800 66.27 USD | $90,400 68.24 USD | $590.86B 446.01M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,960 6.01 USD |
-0.25
|
$588.4B 444.15M USD | $15.13K 11.42 USD | $7,880 5.95 USD | $8,050 6.08 USD | $588.4B 444.15M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,741 1.31 USD |
-0.51
|
$586.85B 442.97M USD | $15.01K 11.33 USD | $1,726 1.3 USD | $1,760 1.33 USD | $586.85B 442.97M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,955 2.23 USD |
+0.17
|
$581.17B 438.69M USD | $18.79K 14.19 USD | $2,940 2.22 USD | $2,985 2.25 USD | $581.17B 438.69M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$577.1B 435.61M USD | $29.65K 22.38 USD | $2,800 2.11 USD | $2,825 2.13 USD | $577.1B 435.61M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,510 11.71 USD |
+0.26
|
$571.75B 431.58M USD | $17.2K 12.98 USD | $15,380 11.61 USD | $15,550 11.74 USD | $571.75B 431.58M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,740 4.33 USD |
-0.17
|
$555.56B 419.36M USD | $64.62K 48.78 USD | $5,660 4.27 USD | $5,930 4.48 USD | $555.56B 419.36M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,900 15.78 USD |
-0.24
|
$547.87B 413.55M USD | $47.93K 36.18 USD | $20,850 15.74 USD | $21,250 16.04 USD | $547.87B 413.55M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,800 66.27 USD |
-0.57
|
$542.26B 409.32M USD | $1.9K 1.43 USD | $87,400 65.97 USD | $88,800 67.03 USD | $542.26B 409.32M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,250 36.42 USD |
-0.1
|
$540.78B 408.2M USD | $293 0.22 USD | $48,050 36.27 USD | $48,300 36.46 USD | $540.78B 408.2M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,710 5.06 USD |
+0.3
|
$540.63B 408.09M USD | $24.03K 18.14 USD | $6,660 5.03 USD | $6,780 5.12 USD | $540.63B 408.09M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,720 1.3 USD |
+0.06
|
$531.67B 401.32M USD | $12.85K 9.7 USD | $1,703 1.29 USD | $1,728 1.3 USD | $531.67B 401.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,660 3.52 USD |
-1.27
|
$528.73B 399.1M USD | $130 0.1 USD | $4,660 3.52 USD | $4,720 3.56 USD | $528.73B 399.1M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,665 2.01 USD |
-0.56
|
$526.01B 397.05M USD | $84.07K 63.46 USD | $2,655 2 USD | $2,690 2.03 USD | $526.01B 397.05M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,300 55.33 USD |
+0.41
|
$525.77B 396.87M USD | $4.33K 3.27 USD | $72,300 54.57 USD | $73,600 55.56 USD | $525.77B 396.87M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,650 13.32 USD |
+0.11
|
$524.64B 396.02M USD | $1.77K 1.33 USD | $17,580 13.27 USD | $17,760 13.41 USD | $524.64B 396.02M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $38,950 29.4 USD |
-0.13
|
$522.95B 394.74M USD | $379 0.29 USD | $38,550 29.1 USD | $39,250 29.63 USD | $522.95B 394.74M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,100 48.39 USD |
+4.06
|
$519.54B 392.17M USD | $24.13K 18.21 USD | $61,800 46.65 USD | $65,000 49.06 USD | $519.54B 392.17M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,150 19.74 USD |
+0.19
|
$515.76B 389.32M USD | $63.92K 48.25 USD | $25,750 19.44 USD | $26,400 19.93 USD | $515.76B 389.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+0.46
|
$513.59B 387.68M USD | $7.86K 5.94 USD | $21,850 16.49 USD | $22,100 16.68 USD | $513.59B 387.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,270 3.98 USD |
0
|
$506.78B 382.54M USD | $22.17K 16.74 USD | $5,250 3.96 USD | $5,320 4.02 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,645 2 USD |
-0.19
|
$505.82B 381.81M USD | $378 0.29 USD | $2,640 1.99 USD | $2,655 2 USD | $505.82B 381.81M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $180,200 136.02 USD |
-1.21
|
$504.58B 380.87M USD | $1.89K 1.43 USD | $179,500 135.49 USD | $184,500 139.27 USD | $504.58B 380.87M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,300 23.63 USD |
+0.32
|
$499.03B 376.68M USD | $6.84K 5.16 USD | $31,200 23.55 USD | $31,550 23.82 USD | $499.03B 376.68M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,548 1.17 USD |
-0.9
|
$497.23B 375.33M USD | $345.31K 260.65 USD | $1,542 1.16 USD | $1,576 1.19 USD | $497.23B 375.33M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,580 10.25 USD |
+0.82
|
$493.13B 372.24M USD | $20.53K 15.5 USD | $13,360 10.08 USD | $13,760 10.39 USD | $493.13B 372.24M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,800 16.46 USD |
+0.46
|
$488.81B 368.97M USD | $4.31K 3.26 USD | $21,650 16.34 USD | $21,900 16.53 USD | $488.81B 368.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $60,700 45.82 USD |
+1
|
$477.3B 360.28M USD | $74 0.06 USD | $59,600 44.99 USD | $60,700 45.82 USD | $477.3B 360.28M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,160 12.2 USD |
+0.69
|
$474.56B 358.21M USD | $24.1K 18.19 USD | $16,000 12.08 USD | $16,250 12.27 USD | $474.56B 358.21M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,750 24.72 USD |
+1.39
|
$473.56B 357.46M USD | $3.05K 2.3 USD | $32,300 24.38 USD | $33,050 24.95 USD | $473.56B 357.46M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,200 46.2 USD |
+0.16
|
$473.35B 357.3M USD | $3.5K 2.64 USD | $60,600 45.74 USD | $61,400 46.35 USD | $473.35B 357.3M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,385 3.31 USD |
+0.46
|
$470.31B 355.01M USD | $71.79K 54.19 USD | $4,340 3.28 USD | $4,430 3.34 USD | $470.31B 355.01M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,030 9.08 USD |
0
|
$470.01B 354.78M USD | $820 0.62 USD | $12,030 9.08 USD | $12,190 9.2 USD | $470.01B 354.78M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,740 5.84 USD |
+0.39
|
$468.96B 353.99M USD | $31.89K 24.07 USD | $7,710 5.82 USD | $7,870 5.94 USD | $468.96B 353.99M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,215 6.2 USD |
-1.14
|
$467.02B 352.52M USD | $63.7K 48.08 USD | $8,180 6.17 USD | $8,370 6.32 USD | $467.02B 352.52M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,160 12.95 USD |
-0.12
|
$463.11B 349.58M USD | $920 0.69 USD | $17,010 12.84 USD | $17,270 13.04 USD | $463.11B 349.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $12,270 9.26 USD |
-1.05
|
$460.98B 347.96M USD | $297.63K 224.66 USD | $11,980 9.04 USD | $12,530 9.46 USD | $460.98B 347.96M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,975 3 USD |
+0.76
|
$459.59B 346.91M USD | $22.79K 17.2 USD | $3,945 2.98 USD | $3,990 3.01 USD | $459.59B 346.91M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,110 1.59 USD |
+0.48
|
$454.02B 342.71M USD | $249.16K 188.08 USD | $2,105 1.59 USD | $2,140 1.62 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,550 23.06 USD |
0
|
$453.84B 342.57M USD | $0 0 USD | $30,550 23.06 USD | $30,550 23.06 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $46,950 35.44 USD |
0
|
$453.84B 342.57M USD | $1.48K 1.11 USD | $46,600 35.18 USD | $47,000 35.48 USD | $453.84B 342.57M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,740 6.6 USD |
+0.34
|
$450.4B 339.98M USD | $27.18K 20.51 USD | $8,740 6.6 USD | $8,840 6.67 USD | $450.4B 339.98M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $269,000 203.05 USD |
0
|
$449.19B 339.07M USD | $16 0.01 USD | $268,500 202.67 USD | $270,000 203.81 USD | $449.19B 339.07M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,730 13.38 USD |
-3.75
|
$448.41B 338.48M USD | $26.7K 20.15 USD | $17,650 13.32 USD | $18,870 14.24 USD | $448.41B 338.48M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $344,500 260.04 USD |
+0.73
|
$447.85B 338.05M USD | $969 0.73 USD | $340,500 257.02 USD | $345,000 260.42 USD | $447.85B 338.05M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,230 10.74 USD |
-0.84
|
$438.73B 331.17M USD | $3.15K 2.37 USD | $14,210 10.73 USD | $14,400 10.87 USD | $438.73B 331.17M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,460 4.88 USD |
-0.46
|
$435.32B 328.59M USD | $29.45K 22.23 USD | $6,400 4.83 USD | $6,520 4.92 USD | $435.32B 328.59M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,450 3.36 USD |
+0.34
|
$433.14B 326.95M USD | $7.63K 5.76 USD | $4,415 3.33 USD | $4,450 3.36 USD | $433.14B 326.95M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,790 8.14 USD |
-0.92
|
$424.94B 320.76M USD | $23.32K 17.6 USD | $10,780 8.14 USD | $11,040 8.33 USD | $424.94B 320.76M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,020 6.05 USD |
+1.65
|
$420.81B 317.64M USD | $49.93K 37.69 USD | $7,960 6.01 USD | $8,080 6.1 USD | $420.81B 317.64M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,900 33.89 USD |
-0.22
|
$411.43B 310.56M USD | $1.12K 0.85 USD | $44,900 33.89 USD | $45,650 34.46 USD | $411.43B 310.56M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,100 18.19 USD |
-1.63
|
$409.7B 309.26M USD | $15.92K 12.02 USD | $24,000 18.12 USD | $24,800 18.72 USD | $409.7B 309.26M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,650 11.06 USD |
-0.54
|
$402.14B 303.55M USD | $2.12K 1.6 USD | $14,650 11.06 USD | $14,800 11.17 USD | $402.14B 303.55M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,500 9.44 USD |
+5.95
|
$401.61B 303.15M USD | $2.04M 1.54K USD | $11,510 8.69 USD | $12,890 9.73 USD | $401.61B 303.15M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,630 8.02 USD |
-1.39
|
$391.79B 295.73M USD | $6.51K 4.91 USD | $10,630 8.02 USD | $10,900 8.23 USD | $391.79B 295.73M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,700 13.36 USD |
-1.45
|
$388.18B 293.01M USD | $30.04K 22.67 USD | $17,670 13.34 USD | $18,110 13.67 USD | $388.18B 293.01M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,900 32.38 USD |
-0.12
|
$383.91B 289.79M USD | $206 0.16 USD | $42,700 32.23 USD | $43,100 32.53 USD | $383.91B 289.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,770 5.87 USD |
+0.91
|
$382.84B 288.98M USD | $36.08K 27.23 USD | $7,700 5.81 USD | $7,880 5.95 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,593 1.2 USD |
-1.12
|
$382.74B 288.91M USD | $387.12K 292.21 USD | $1,591 1.2 USD | $1,624 1.23 USD | $382.74B 288.91M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
+0.18
|
$382.3B 288.58M USD | $2.19K 1.65 USD | $27,150 20.49 USD | $27,500 20.76 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,910 8.99 USD |
+0.08
|
$379.71B 286.62M USD | $622 0.47 USD | $11,910 8.99 USD | $11,910 8.99 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,870 8.21 USD |
+0.56
|
$376.28B 284.03M USD | $1.63K 1.23 USD | $10,810 8.16 USD | $10,890 8.22 USD | $376.28B 284.03M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,000 17.36 USD |
-0.86
|
$376.05B 283.86M USD | $6.09K 4.6 USD | $22,850 17.25 USD | $23,400 17.66 USD | $376.05B 283.86M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,410 10.88 USD |
+1.12
|
$374.9B 282.99M USD | $230.33K 173.86 USD | $14,250 10.76 USD | $14,710 11.1 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $19.27K 14.55 USD | $2,015 1.52 USD | $2,030 1.53 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,800 18.72 USD |
-1.39
|
$364.86B 275.41M USD | $13.65K 10.31 USD | $24,750 18.68 USD | $25,350 19.14 USD | $364.86B 275.41M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,540 7.96 USD |
+16.74
|
$361.48B 272.86M USD | $2.42M 1.83K USD | $9,180 6.93 USD | $11,080 8.36 USD | $361.48B 272.86M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,470 5.64 USD |
+5.06
|
$360.63B 272.22M USD | $2.31M 1.74K USD | $7,250 5.47 USD | $8,020 6.05 USD | $360.63B 272.22M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,830 4.4 USD |
+0.17
|
$360.49B 272.11M USD | $71.57K 54.02 USD | $5,790 4.37 USD | $5,860 4.42 USD | $360.49B 272.11M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,990 7.54 USD |
+0.5
|
$360.24B 271.92M USD | $26.54K 20.03 USD | $9,910 7.48 USD | $10,160 7.67 USD | $360.24B 271.92M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,110 10.65 USD |
+0.07
|
$355.47B 268.32M USD | $9.64K 7.28 USD | $14,020 10.58 USD | $14,150 10.68 USD | $355.47B 268.32M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $40,900 30.87 USD |
+2.51
|
$352.67B 266.21M USD | $2.95K 2.23 USD | $40,000 30.19 USD | $41,000 30.95 USD | $352.67B 266.21M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,300 68.16 USD |
+0.11
|
$351.77B 265.53M USD | $68 0.05 USD | $90,000 67.94 USD | $91,200 68.84 USD | $351.77B 265.53M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $60,500 45.67 USD |
0
|
$349.8B 264.04M USD | $1.56K 1.18 USD | $60,300 45.52 USD | $61,100 46.12 USD | $349.8B 264.04M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,720 8.09 USD |
+0.47
|
$349.47B 263.79M USD | $37.01K 27.93 USD | $10,620 8.02 USD | $10,780 8.14 USD | $349.47B 263.79M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,770 14.17 USD |
+1.51
|
$348.15B 262.8M USD | $9.15K 6.9 USD | $18,460 13.93 USD | $18,770 14.17 USD | $348.15B 262.8M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,575 2.7 USD |
-0.56
|
$342.16B 258.27M USD | $40.16K 30.32 USD | $3,415 2.58 USD | $3,615 2.73 USD | $342.16B 258.27M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,855 2.91 USD |
+1.99
|
$341.05B 257.44M USD | $12.32M 9.3K USD | $3,720 2.81 USD | $4,045 3.05 USD | $341.05B 257.44M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,985 11.31 USD |
+0.3
|
$337.17B 254.51M USD | $622 0.47 USD | $14,800 11.17 USD | $15,110 11.41 USD | $337.17B 254.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,950 27.14 USD |
0
|
$335.69B 253.39M USD | $619 0.47 USD | $35,800 27.02 USD | $36,150 27.29 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,660 7.29 USD |
+1.15
|
$334.52B 252.51M USD | $380.01K 286.85 USD | $9,610 7.25 USD | $10,470 7.9 USD | $334.52B 252.51M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,300 28.91 USD |
+0.13
|
$333.61B 251.82M USD | $3.4K 2.56 USD | $38,200 28.83 USD | $38,800 29.29 USD | $333.61B 251.82M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,390 11.62 USD |
-0.13
|
$330.53B 249.5M USD | $7.74K 5.84 USD | $15,330 11.57 USD | $15,460 11.67 USD | $330.53B 249.5M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,750 17.17 USD |
+0.89
|
$327.76B 247.41M USD | $10.95K 8.26 USD | $22,500 16.98 USD | $23,000 17.36 USD | $327.76B 247.41M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,770 5.11 USD |
-2.31
|
$324.61B 245.03M USD | $60.02K 45.3 USD | $6,770 5.11 USD | $6,980 5.27 USD | $324.61B 245.03M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,580 8.74 USD |
-0.09
|
$323.46B 244.16M USD | $8.73K 6.59 USD | $11,530 8.7 USD | $11,720 8.85 USD | $323.46B 244.16M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,060 3.82 USD |
-0.39
|
$320.95B 242.27M USD | $112.7K 85.07 USD | $5,000 3.77 USD | $5,100 3.85 USD | $320.95B 242.27M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,000 18.12 USD |
-5.33
|
$318.26B 240.23M USD | $45.89K 34.64 USD | $23,950 18.08 USD | $25,400 19.17 USD | $318.26B 240.23M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,670 8.81 USD |
-0.17
|
$315.36B 238.04M USD | $58.18K 43.92 USD | $11,640 8.79 USD | $12,000 9.06 USD | $315.36B 238.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||