Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩318,000 240.04 USD |
+2.75
|
₩2Quad 1.58T USD | ₩26M 19.47K USD | ₩303,000 228.72 USD | ₩325,000 245.32 USD | ₩2Quad 1.58T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩4M 2.7K USD | ₩17,690 13.35 USD | ₩19,190 14.49 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,250 24.34 USD |
-1.98
|
₩6T 4.52B USD | ₩2M 1.27K USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
-1.72
|
₩5T 4.11B USD | ₩3M 2.14K USD | ₩10,570 7.98 USD | ₩11,230 8.48 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩4M 3.26K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩3T 2.55B USD | ₩2M 1.55K USD | ₩4,405 3.33 USD | ₩4,635 3.5 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,060 6.84 USD |
-4.63
|
₩2T 1.47B USD | ₩2M 1.3K USD | ₩8,840 6.67 USD | ₩9,610 7.25 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,810 9.67 USD |
-1.84
|
₩1T 758.22M USD | ₩14M 10.51K USD | ₩12,320 9.3 USD | ₩13,960 10.54 USD | ₩1T 758.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,921 1.45 USD |
+3.34
|
₩620B 468M USD | ₩8M 6.18K USD | ₩1,852 1.4 USD | ₩2,095 1.58 USD | ₩620B 468M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩541B 408.24M USD | ₩4M 2.65K USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,619 1.22 USD |
-1.22
|
₩389B 293.82M USD | ₩2M 1.53K USD | ₩1,596 1.2 USD | ₩1,700 1.28 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,970 4.51 USD |
-4.63
|
₩301B 226.96M USD | ₩505K 380.95 USD | ₩5,750 4.34 USD | ₩6,280 4.74 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩1,070 0.81 USD |
+14.32
|
₩157B 118.38M USD | ₩42M 31.75K USD | ₩982 0.74 USD | ₩1,216 0.92 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,037 0.78 USD |
-0.86
|
₩134B 101.28M USD | ₩649K 490.1 USD | ₩1,013 0.76 USD | ₩1,060 0.8 USD | ₩134B 101.28M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩921 0.7 USD |
-0.32
|
₩117B 88.03M USD | ₩521K 393.53 USD | ₩900 0.68 USD | ₩942 0.71 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,343,000 1768.58 USD |
-3.38
|
₩2Quad 1.26T USD | ₩4M 3.15K USD | ₩2,292,000 1730.09 USD | ₩2,497,000 1884.83 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩212,500 160.4 USD |
+2.16
|
₩1Quad 1.06T USD | ₩4M 3.03K USD | ₩203,000 153.23 USD | ₩220,500 166.44 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,495,000 1128.48 USD |
-5.92
|
₩197T 148.74B USD | ₩865K 652.87 USD | ₩1,465,000 1105.84 USD | ₩1,692,000 1277.18 USD | ₩197T 148.74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,828,000 1379.84 USD |
-8.09
|
₩138T 104.24B USD | ₩819K 618.09 USD | ₩1,778,000 1342.1 USD | ₩1,997,000 1507.41 USD | ₩138T 104.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩502,000 378.93 USD |
+2.03
|
₩131T 99.22B USD | ₩828K 624.68 USD | ₩485,000 366.1 USD | ₩513,000 387.23 USD | ₩131T 99.22B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩449,500 339.3 USD |
+3.69
|
₩74T 55.52B USD | ₩581K 438.46 USD | ₩433,500 327.22 USD | ₩460,000 347.22 USD | ₩74T 55.52B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩393,500 297.03 USD |
+2.74
|
₩71T 53.34B USD | ₩290K 218.55 USD | ₩376,500 284.2 USD | ₩398,500 300.8 USD | ₩71T 53.34B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
-1.13
|
₩65T 49.09B USD | ₩38K 28.36 USD | ₩1,373,000 1036.39 USD | ₩1,422,000 1073.38 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩160,700 121.3 USD |
+5.72
|
₩62T 47.14B USD | ₩2M 1.28K USD | ₩150,400 113.53 USD | ₩162,500 122.66 USD | ₩62T 47.14B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩583,000 440.07 USD |
+1.04
|
₩61T 46.18B USD | ₩230K 173.93 USD | ₩562,000 424.22 USD | ₩606,000 457.43 USD | ₩61T 46.18B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,900 129 USD |
+0.47
|
₩61T 45.76B USD | ₩1M 768.81 USD | ₩168,500 127.19 USD | ₩177,000 133.61 USD | ₩61T 45.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,159,000 874.86 USD |
-1.36
|
₩60T 45.01B USD | ₩141K 106.41 USD | ₩1,125,000 849.19 USD | ₩1,240,000 936 USD | ₩60T 45.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩223,500 168.71 USD |
+4.44
|
₩59T 44.17B USD | ₩91K 68.45 USD | ₩213,000 160.78 USD | ₩225,000 169.84 USD | ₩59T 44.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩222,500 167.95 USD |
+3.97
|
₩58T 43.98B USD | ₩78K 59.13 USD | ₩212,500 160.4 USD | ₩226,500 170.97 USD | ₩58T 43.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩214,000 161.54 USD |
+3.38
|
₩56T 42.3B USD | ₩6K 4.68 USD | ₩204,500 154.36 USD | ₩215,000 162.29 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,500 64.54 USD |
-0.81
|
₩55T 41.25B USD | ₩2M 1.67K USD | ₩82,950 62.61 USD | ₩90,300 68.16 USD | ₩55T 41.25B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,700 81.3 USD |
+0.37
|
₩51T 38.28B USD | ₩1M 1.07K USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩51T 38.28B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩660,000 498.19 USD |
-5.04
|
₩50T 37.64B USD | ₩49K 37.23 USD | ₩645,000 486.87 USD | ₩694,000 523.86 USD | ₩50T 37.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩407K 307.09 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,000 193.24 USD |
+2.61
|
₩42T 31.62B USD | ₩6K 4.51 USD | ₩245,000 184.93 USD | ₩262,000 197.77 USD | ₩42T 31.62B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,900 132.78 USD |
-4.19
|
₩40T 30.45B USD | ₩495K 373.41 USD | ₩174,300 131.57 USD | ₩185,000 139.64 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩667,000 503.48 USD |
-3.33
|
₩36T 27.46B USD | ₩215K 162.03 USD | ₩650,000 490.64 USD | ₩710,000 535.93 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩116,100 87.64 USD |
+8.61
|
₩36T 26.85B USD | ₩5M 3.78K USD | ₩109,500 82.65 USD | ₩123,000 92.84 USD | ₩36T 26.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩451,500 340.81 USD |
-3.42
|
₩36T 26.82B USD | ₩412K 311.03 USD | ₩437,000 329.86 USD | ₩472,500 356.66 USD | ₩36T 26.82B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,800 94.2 USD |
-0.64
|
₩33T 25.27B USD | ₩624K 470.86 USD | ₩123,200 93 USD | ₩128,200 96.77 USD | ₩33T 25.27B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩929,000 701.24 USD |
-1.69
|
₩33T 25.24B USD | ₩129K 97.53 USD | ₩888,000 670.29 USD | ₩953,000 719.36 USD | ₩33T 25.24B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,700 140.17 USD |
-2.77
|
₩33T 25.17B USD | ₩1M 788.54 USD | ₩181,400 136.93 USD | ₩194,500 146.82 USD | ₩33T 25.17B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩218,500 164.93 USD |
-4.79
|
₩33T 24.54B USD | ₩785K 592.47 USD | ₩210,000 158.52 USD | ₩231,000 174.37 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩196,600 148.4 USD |
+0.41
|
₩29T 22.2B USD | ₩725K 547.6 USD | ₩194,000 146.44 USD | ₩201,000 151.72 USD | ₩29T 22.2B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,117,000 2352.83 USD |
-6.2
|
₩29T 21.91B USD | ₩42K 31.77 USD | ₩3,050,000 2302.25 USD | ₩3,368,000 2542.29 USD | ₩29T 21.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩674,000 508.76 USD |
+5.64
|
₩29T 21.63B USD | ₩103K 77.89 USD | ₩640,000 483.1 USD | ₩678,000 511.78 USD | ₩29T 21.63B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,750 33.78 USD |
+4.68
|
₩26T 19.65B USD | ₩4M 2.71K USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩365,000 275.52 USD |
+1.53
|
₩26T 19.48B USD | ₩169K 127.72 USD | ₩349,000 263.44 USD | ₩374,500 282.69 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,410,000 1064.32 USD |
-1.61
|
₩25T 19.03B USD | ₩61K 45.68 USD | ₩1,356,000 1023.56 USD | ₩1,503,000 1134.52 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩39,150 29.55 USD |
+2.35
|
₩25T 18.97B USD | ₩2M 1.2K USD | ₩37,450 28.27 USD | ₩39,500 29.82 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩321,500 242.68 USD |
+0.47
|
₩24T 18.35B USD | ₩206K 155.31 USD | ₩311,000 234.75 USD | ₩326,000 246.08 USD | ₩24T 18.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,113,000 840.13 USD |
-0.18
|
₩23T 17.13B USD | ₩14K 10.47 USD | ₩1,083,000 817.49 USD | ₩1,149,000 867.31 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+1.3
|
₩23T 17.11B USD | ₩2M 1.27K USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩276,500 208.71 USD |
-1.78
|
₩22T 16.34B USD | ₩158K 119.25 USD | ₩271,500 204.94 USD | ₩285,500 215.51 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
-2.58
|
₩21T 16.22B USD | ₩622K 469.27 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,700 147.72 USD |
-2.39
|
₩21T 16.12B USD | ₩555K 419.29 USD | ₩193,500 146.06 USD | ₩209,000 157.76 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩20T 15.28B USD | ₩4M 2.85K USD | ₩23,000 17.36 USD | ₩24,350 18.38 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩855,000 645.39 USD |
-1.95
|
₩20T 15.27B USD | ₩202K 152.42 USD | ₩817,000 616.7 USD | ₩923,000 696.71 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,400 84.84 USD |
-0.44
|
₩19T 13.98B USD | ₩246K 185.69 USD | ₩111,400 84.09 USD | ₩116,900 88.24 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,200 65.07 USD |
-0.23
|
₩18T 13.86B USD | ₩817K 616.58 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,380 14.63 USD |
+1.1
|
₩18T 13.8B USD | ₩781K 589.68 USD | ₩19,050 14.38 USD | ₩19,700 14.87 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩117K 88.52 USD | ₩170,500 128.7 USD | ₩176,700 133.38 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩815,000 615.19 USD |
+1.88
|
₩18T 13.44B USD | ₩169K 127.77 USD | ₩773,000 583.49 USD | ₩853,000 643.88 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩417,500 315.14 USD |
+2.45
|
₩18T 13.4B USD | ₩8K 6.29 USD | ₩401,500 303.07 USD | ₩417,500 315.14 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
0
|
₩17T 12.82B USD | ₩897K 677.17 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,500 72.84 USD |
+1.58
|
₩16T 12.34B USD | ₩233K 175.85 USD | ₩94,600 71.41 USD | ₩98,700 74.5 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,500 152.85 USD |
-1.94
|
₩16T 12.03B USD | ₩6K 4.76 USD | ₩197,300 148.93 USD | ₩206,500 155.87 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩161,100 121.6 USD |
+2.87
|
₩16T 11.85B USD | ₩448K 338.23 USD | ₩156,800 118.36 USD | ₩166,200 125.45 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,600 26.87 USD |
+0.28
|
₩16T 11.84B USD | ₩1M 971.16 USD | ₩34,850 26.31 USD | ₩36,300 27.4 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,200 76.39 USD |
+0.1
|
₩16T 11.78B USD | ₩334K 252.17 USD | ₩100,400 75.79 USD | ₩105,000 79.26 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,900 61.07 USD |
+7.15
|
₩15T 11.42B USD | ₩1M 934.68 USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,300 145.91 USD |
-1.07
|
₩15T 11.29B USD | ₩247K 186.72 USD | ₩190,000 143.42 USD | ₩199,000 150.21 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩209,000 157.76 USD |
+1.21
|
₩15T 11.15B USD | ₩92K 69.68 USD | ₩203,000 153.23 USD | ₩215,500 162.67 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩196,700 148.48 USD |
-0.15
|
₩15T 11.14B USD | ₩152K 114.45 USD | ₩192,900 145.61 USD | ₩203,500 153.61 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩249,500 188.33 USD |
+3.1
|
₩15T 11B USD | ₩364K 274.47 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,500 120.4 USD |
-1.66
|
₩14T 10.71B USD | ₩274K 206.88 USD | ₩151,400 114.28 USD | ₩163,800 123.64 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩116,900 88.24 USD |
+6.08
|
₩14T 10.27B USD | ₩481K 363.23 USD | ₩109,200 82.43 USD | ₩116,900 88.24 USD | ₩14T 10.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩494,500 373.27 USD |
-2.08
|
₩14T 10.24B USD | ₩70K 53.14 USD | ₩480,500 362.7 USD | ₩515,000 388.74 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
+1.49
|
₩13T 9.85B USD | ₩255K 192.59 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,000 86.81 USD |
-0.26
|
₩13T 9.76B USD | ₩457K 344.64 USD | ₩111,600 84.24 USD | ₩120,200 90.73 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,200 52.99 USD |
+2.33
|
₩13T 9.52B USD | ₩110K 83.3 USD | ₩68,100 51.4 USD | ₩71,900 54.27 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩33,100 24.99 USD |
+5.41
|
₩12T 9.36B USD | ₩1M 836.67 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,300 91.56 USD |
+1.85
|
₩11T 8.18B USD | ₩883K 666.63 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩11T 8.06B USD | ₩671K 506.15 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,750 21.7 USD |
-0.35
|
₩11T 8.02B USD | ₩3M 2.09K USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩234,500 177.01 USD |
-0.42
|
₩11T 7.98B USD | ₩66K 49.61 USD | ₩230,000 173.61 USD | ₩239,000 180.41 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
+0.91
|
₩10T 7.75B USD | ₩5K 3.76 USD | ₩65,400 49.37 USD | ₩67,300 50.8 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
-2.93
|
₩10T 7.62B USD | ₩30K 22.34 USD | ₩127,000 95.86 USD | ₩133,900 101.07 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,500 83.41 USD |
+5.34
|
₩10T 7.41B USD | ₩193K 145.49 USD | ₩105,800 79.86 USD | ₩115,300 87.03 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,000 266.46 USD |
-5.61
|
₩10T 7.39B USD | ₩150K 112.93 USD | ₩340,500 257.02 USD | ₩376,500 284.2 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,600 43.48 USD |
+1.23
|
₩10T 7.36B USD | ₩2K 1.4 USD | ₩56,700 42.8 USD | ₩58,000 43.78 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,900 19.55 USD |
+2.17
|
₩10T 7.32B USD | ₩70K 52.58 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,100 123.87 USD |
+3.34
|
₩10T 7.23B USD | ₩17K 12.63 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,300 36.46 USD |
+0.42
|
₩9T 7.15B USD | ₩2M 1.58K USD | ₩47,350 35.74 USD | ₩50,300 37.97 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩146K 110.57 USD | ₩349,500 263.82 USD | ₩373,500 281.93 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,830 11.95 USD |
-1.12
|
₩9T 6.95B USD | ₩52K 39.02 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩215,000 162.29 USD |
+4.88
|
₩9T 6.91B USD | ₩254K 191.75 USD | ₩204,000 153.99 USD | ₩221,500 167.2 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,900 110.13 USD |
-0.61
|
₩9T 6.68B USD | ₩130K 98.42 USD | ₩144,100 108.77 USD | ₩149,600 112.92 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,100 98.96 USD |
-2.16
|
₩9T 6.66B USD | ₩131K 98.55 USD | ₩127,400 96.17 USD | ₩143,700 108.47 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||