Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $975 0.74 USD |
+0.93
|
$115.6B 87.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,153 0.87 USD |
+1.86
|
$109.81B 82.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,130 0.85 USD |
0
|
$62.04B 46.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
+2.11
|
$389.43T 293.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $224,500 169.46 USD |
+3.22
|
$154.98T 116.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.98T 116.99B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,019,000 769.18 USD |
-1.45
|
$72.53T 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.53T 54.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $905,000 683.13 USD |
+7.1
|
$43.27T 32.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.27T 32.66B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,300 80.24 USD |
-1.48
|
$39.02T 29.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.02T 29.46B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.7
|
$37.73T 28.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
+1.62
|
$35.51T 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.17
|
$28.92T 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+3.07
|
$28.55T 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $128,200 96.77 USD |
+6.83
|
$27.58T 20.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,900 127.49 USD |
+7.03
|
$27.58T 20.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,000 58.88 USD |
+1.56
|
$23.9T 18.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.9T 18.04B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+1.6
|
$22.98T 17.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $319,000 240.79 USD |
-2.6
|
$22.56T 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.56T 17.03B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,600 16.3 USD |
-4.21
|
$22.14T 16.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.14T 16.71B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $120,500 90.96 USD |
+10.75
|
$21.64T 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.64T 16.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $73,500 55.48 USD |
-1.34
|
$20.61T 15.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,100 83.86 USD |
-2.46
|
$19.73T 14.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $44,300 33.44 USD |
+6.49
|
$19.45T 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
+4.68
|
$19.43T 14.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $29,350 22.15 USD |
-1.01
|
$18.84T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $306,000 230.98 USD |
+0.99
|
$18.56T 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $445,500 336.28 USD |
+4.7
|
$18.56T 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $129,300 97.6 USD |
+3.69
|
$17.1T 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1T 12.91B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $155,500 117.38 USD |
-0.38
|
$16.97T 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $369,500 278.91 USD |
+0.54
|
$16.8T 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.8T 12.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $99,900 75.41 USD |
+3.2
|
$14.99T 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
+1.41
|
$14.99T 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,100 15.17 USD |
-0.99
|
$14.79T 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $389,000 293.63 USD |
+1.83
|
$14T 10.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $151,700 114.51 USD |
+3.9
|
$13.83T 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $758,000 572.17 USD |
-1.56
|
$13.78T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,100 69.52 USD |
+1.32
|
$13.67T 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,400 47.1 USD |
+0.97
|
$13.67T 10.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,300 131.57 USD |
+1.1
|
$13.61T 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,700 78.28 USD |
+0.29
|
$13.61T 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,050 12.12 USD |
+1.58
|
$12.8T 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,400 54.65 USD |
+1.54
|
$12.43T 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,150 28.04 USD |
+0.68
|
$12.43T 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,300 37.97 USD |
+0.9
|
$12.27T 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $284,500 214.75 USD |
+1.25
|
$11.81T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,250 18.3 USD |
+2.32
|
$11.55T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,100 55.93 USD |
+0.14
|
$11.39T 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,600 45.74 USD |
+0.83
|
$11.39T 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,600 39.7 USD |
+0.19
|
$11.2T 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $134,600 101.6 USD |
+1.36
|
$10.41T 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,000 141.15 USD |
+3.49
|
$10.2T 7.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $149,700 113 USD |
-1.84
|
$9.93T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $47,000 35.48 USD |
-4.95
|
$9.93T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $449,500 339.3 USD |
-0.55
|
$9.8T 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,000 99.64 USD |
+8.46
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
+4.6
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,000 89.83 USD |
+1.71
|
$9.21T 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $549,000 414.41 USD |
+1.67
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $347,000 261.93 USD |
+1.17
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,900 89 USD |
+4.15
|
$8.84T 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $17,820 13.45 USD |
+0.73
|
$8.78T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,490 4.9 USD |
+0.15
|
$8.78T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,150 5.4 USD |
-0.97
|
$8.78T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,200 67.33 USD |
+2.29
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,500 38.12 USD |
+1.71
|
$8.61T 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.51T 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
0
|
$8.42T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+0.43
|
$8.42T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $118,000 89.07 USD |
-1.91
|
$8.34T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,000 33.21 USD |
+0.23
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $197,000 148.7 USD |
-2.48
|
$7.86T 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,700 62.42 USD |
-0.12
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.77T 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+0.97
|
$7.69T 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,000 51.33 USD |
-1.16
|
$7.57T 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,100 46.12 USD |
-1.13
|
$7.57T 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
+0.78
|
$7.08T 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $51,000 38.5 USD |
-1.92
|
$6.99T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $90,700 68.46 USD |
-2.89
|
$6.99T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,000 26.42 USD |
+2.79
|
$6.99T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,300 42.5 USD |
+0.9
|
$6.49T 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+1.71
|
$6.49T 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.46T 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.46T 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $105,900 79.94 USD |
+2.12
|
$6.36T 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||