Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+1.9
|
$1.48T 1.12B USD | $86.31K 65.15 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,400 59.18 USD |
+1.82
|
$1.47T 1.11B USD | $94.28K 71.17 USD | $77,200 58.27 USD | $78,700 59.41 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,600 23.1 USD |
+3.38
|
$1.46T 1.1B USD | $449.17K 339.05 USD | $29,700 22.42 USD | $31,100 23.48 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,310 13.07 USD |
+11.39
|
$1.45T 1.09B USD | $1.03M 779.57 USD | $15,650 11.81 USD | $17,590 13.28 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,550 7.21 USD |
+4.37
|
$1.44T 1.09B USD | $26.5K 20 USD | $9,310 7.03 USD | $9,570 7.22 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $23,925 18.06 USD |
+11.27
|
$1.44T 1.09B USD | $695.83K 525.24 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,100 31.78 USD |
-5.4
|
$1.43T 1.08B USD | $599.15K 452.26 USD | $41,550 31.36 USD | $44,500 33.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
+1.98
|
$1.42T 1.07B USD | $5.69K 4.29 USD | $15,730 11.87 USD | $15,990 12.07 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,650 15.59 USD |
+1.72
|
$1.42T 1.07B USD | $185.94K 140.36 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,000 306.46 USD |
+1.12
|
$1.4T 1.05B USD | $5.58K 4.21 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,600 8.76 USD |
+0.17
|
$1.39T 1.05B USD | $130.11K 98.21 USD | $11,460 8.65 USD | $11,640 8.79 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
+3.18
|
$1.32T 994.17M USD | $181.35K 136.89 USD | $25,150 18.98 USD | $26,350 19.89 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,930 14.29 USD |
+0.42
|
$1.31T 989.68M USD | $39.67K 29.95 USD | $18,640 14.07 USD | $19,170 14.47 USD | $1.31T 989.68M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,760 3.59 USD |
-1.04
|
$1.3T 980.14M USD | $265.22K 200.19 USD | $4,755 3.59 USD | $4,825 3.64 USD | $1.3T 980.14M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,475 3.38 USD |
+0.34
|
$1.29T 970.33M USD | $362.28K 273.46 USD | $4,450 3.36 USD | $4,525 3.42 USD | $1.29T 970.33M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,170 3.9 USD |
+1.77
|
$1.29T 970.2M USD | $21.55K 16.27 USD | $5,010 3.78 USD | $5,190 3.92 USD | $1.29T 970.2M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,130 6.14 USD |
+4.1
|
$1.27T 956.76M USD | $381.62K 288.06 USD | $7,920 5.98 USD | $8,490 6.41 USD | $1.27T 956.76M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,260 13.78 USD |
+0.05
|
$1.26T 953.84M USD | $262.87K 198.42 USD | $17,800 13.44 USD | $18,380 13.87 USD | $1.26T 953.84M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $28,900 21.81 USD |
+5.28
|
$1.25T 941.33M USD | $318.29K 240.25 USD | $27,850 21.02 USD | $29,550 22.31 USD | $1.25T 941.33M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $74,400 56.16 USD |
+4.06
|
$1.23T 929.06M USD | $102.03K 77.02 USD | $71,300 53.82 USD | $74,600 56.31 USD | $1.23T 929.06M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,700 51.86 USD |
-0.72
|
$1.21T 915.89M USD | $54.42K 41.08 USD | $68,300 51.56 USD | $70,300 53.07 USD | $1.21T 915.89M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $435,500 328.73 USD |
+18.85
|
$1.2T 908.91M USD | $19.28K 14.55 USD | $366,500 276.65 USD | $450,000 339.68 USD | $1.2T 908.91M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,050 24.95 USD |
+1.23
|
$1.19T 898.09M USD | $38K 28.68 USD | $32,650 24.65 USD | $33,700 25.44 USD | $1.19T 898.09M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,780 5.87 USD |
+11.3
|
$1.19T 897.92M USD | $42.15K 31.82 USD | $7,290 5.5 USD | $8,000 6.04 USD | $1.19T 897.92M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
0
|
$1.18T 892.8M USD | $56.21K 42.43 USD | $22,700 17.13 USD | $23,400 17.66 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $44,250 33.4 USD |
+2.31
|
$1.18T 890.01M USD | $83.39K 62.95 USD | $43,350 32.72 USD | $44,450 33.55 USD | $1.18T 890.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,900 90.5 USD |
+2.66
|
$1.16T 879.07M USD | $32.98K 24.9 USD | $116,600 88.01 USD | $120,300 90.81 USD | $1.16T 879.07M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,400 53.14 USD |
+2.18
|
$1.16T 874.98M USD | $3.73K 2.82 USD | $69,000 52.08 USD | $72,000 54.35 USD | $1.16T 874.98M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,240 3.96 USD |
+7.82
|
$1.15T 869.82M USD | $5.42M 4.09K USD | $4,955 3.74 USD | $5,430 4.1 USD | $1.15T 869.82M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,000 16.61 USD |
-1.56
|
$1.15T 869.6M USD | $69.43K 52.41 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.15T 869.6M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $68,200 51.48 USD |
+1.49
|
$1.14T 860.66M USD | $63.64K 48.04 USD | $66,300 50.05 USD | $68,700 51.86 USD | $1.14T 860.66M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,750 20.95 USD |
+0.73
|
$1.13T 856.53M USD | $104.86K 79.15 USD | $27,450 20.72 USD | $28,650 21.63 USD | $1.13T 856.53M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $34,900 26.34 USD |
-3.99
|
$1.13T 856.15M USD | $227.52K 171.74 USD | $34,400 25.97 USD | $35,900 27.1 USD | $1.13T 856.15M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,000 64.92 USD |
+0.58
|
$1.13T 855.34M USD | $11.38K 8.59 USD | $85,000 64.16 USD | $86,400 65.22 USD | $1.13T 855.34M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,600 19.32 USD |
-0.58
|
$1.1T 829.01M USD | $3.67K 2.77 USD | $25,300 19.1 USD | $25,900 19.55 USD | $1.1T 829.01M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,950 16.57 USD |
+3.05
|
$1.1T 828.95M USD | $499.81K 377.27 USD | $21,400 16.15 USD | $23,450 17.7 USD | $1.1T 828.95M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,100 93.68 USD |
+1.8
|
$1.1T 828.21M USD | $12.02K 9.07 USD | $121,300 91.56 USD | $124,700 94.13 USD | $1.1T 828.21M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,750 18.68 USD |
+3.56
|
$1.09T 824.98M USD | $5.26K 3.97 USD | $24,150 18.23 USD | $25,000 18.87 USD | $1.09T 824.98M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,000 189.46 USD |
+1.21
|
$1.08T 817.67M USD | $5.68K 4.29 USD | $249,000 187.95 USD | $253,500 191.35 USD | $1.08T 817.67M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $49,600 37.44 USD |
+2.27
|
$1.08T 814.71M USD | $88.69K 66.95 USD | $48,500 36.61 USD | $50,200 37.89 USD | $1.08T 814.71M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,550 26.83 USD |
+7.89
|
$1.08T 813.82M USD | $264.67K 199.79 USD | $33,450 25.25 USD | $35,900 27.1 USD | $1.08T 813.82M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,700 45.06 USD |
-2.45
|
$1.08T 813.43M USD | $72.32K 54.59 USD | $59,000 44.54 USD | $60,800 45.89 USD | $1.08T 813.43M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,695 2.79 USD |
-0.67
|
$1.07T 805.97M USD | $362.5K 273.63 USD | $3,695 2.79 USD | $3,750 2.83 USD | $1.07T 805.97M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,200 55.25 USD |
+0.27
|
$1.06T 798.58M USD | $47.24K 35.66 USD | $71,500 53.97 USD | $73,500 55.48 USD | $1.06T 798.58M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,750 21.7 USD |
+1.05
|
$1.03T 780.56M USD | $138.53K 104.57 USD | $28,600 21.59 USD | $29,450 22.23 USD | $1.03T 780.56M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,000 15.85 USD |
-6.46
|
$1.03T 780.18M USD | $672.58K 507.69 USD | $20,650 15.59 USD | $22,450 16.95 USD | $1.03T 780.18M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $46,100 34.8 USD |
-4.05
|
$1.03T 779.26M USD | $89.34K 67.44 USD | $45,300 34.19 USD | $48,450 36.57 USD | $1.03T 779.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $133,200 100.54 USD |
+10.09
|
$1.03T 774.47M USD | $99.68K 75.24 USD | $125,700 94.88 USD | $142,000 107.19 USD | $1.03T 774.47M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,150 9.93 USD |
+0.46
|
$1T 756.79M USD | $342.02K 258.17 USD | $12,980 9.8 USD | $13,370 10.09 USD | $1T 756.79M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,500 38.12 USD |
+0.6
|
$1T 755.74M USD | $28.59K 21.58 USD | $50,000 37.74 USD | $50,700 38.27 USD | $1T 755.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,800 30.8 USD |
+2.13
|
$986.75B 744.84M USD | $7.07K 5.34 USD | $39,750 30 USD | $41,000 30.95 USD | $986.75B 744.84M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,320 4.77 USD |
+2.6
|
$986.32B 744.51M USD | $370.89K 279.96 USD | $6,190 4.67 USD | $6,540 4.94 USD | $986.32B 744.51M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,650 23.89 USD |
+3.09
|
$983.63B 742.48M USD | $33.15K 25.02 USD | $30,700 23.17 USD | $32,500 24.53 USD | $983.63B 742.48M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,500 39.63 USD |
+1.74
|
$983.05B 742.04M USD | $56.9K 42.95 USD | $52,100 39.33 USD | $53,600 40.46 USD | $983.05B 742.04M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $84,600 63.86 USD |
+4.44
|
$979.56B 739.41M USD | $30.04K 22.68 USD | $79,600 60.08 USD | $85,300 64.39 USD | $979.56B 739.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
+1.68
|
$978.04B 738.26M USD | $57.81K 43.63 USD | $33,000 24.91 USD | $33,600 25.36 USD | $978.04B 738.26M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $38,350 28.95 USD |
+0.66
|
$976.77B 737.31M USD | $27.73K 20.93 USD | $38,000 28.68 USD | $38,550 29.1 USD | $976.77B 737.31M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $59,000 44.54 USD |
+29.67
|
$969.17B 731.56M USD | $23.2K 17.51 USD | $49,400 37.29 USD | $59,000 44.54 USD | $969.17B 731.56M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,550 16.27 USD |
+0.23
|
$964.14B 727.77M USD | $12.8K 9.66 USD | $21,400 16.15 USD | $21,700 16.38 USD | $964.14B 727.77M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,400 3.32 USD |
+1.03
|
$942.8B 711.66M USD | $223.9K 169 USD | $4,310 3.25 USD | $4,400 3.32 USD | $942.8B 711.66M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+0.47
|
$941.06B 710.35M USD | $13.09K 9.88 USD | $31,750 23.97 USD | $32,350 24.42 USD | $941.06B 710.35M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,530 13.23 USD |
+0.23
|
$938.83B 708.66M USD | $191 0.14 USD | $17,490 13.2 USD | $17,530 13.23 USD | $938.83B 708.66M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
+1.31
|
$937.39B 707.57M USD | $4.9K 3.7 USD | $230,000 173.61 USD | $236,000 178.14 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,900 52.76 USD |
+2.05
|
$920.66B 694.95M USD | $26.26K 19.82 USD | $68,500 51.71 USD | $70,400 53.14 USD | $920.66B 694.95M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,140 6.14 USD |
+4.62
|
$918.75B 693.51M USD | $304.3K 229.7 USD | $7,860 5.93 USD | $8,320 6.28 USD | $918.75B 693.51M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,083,000 817.49 USD |
+3.14
|
$911.49B 688.02M USD | $3.06K 2.31 USD | $1,063,000 802.39 USD | $1,116,000 842.4 USD | $911.49B 688.02M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,690 11.09 USD |
+2.15
|
$908.66B 685.89M USD | $106.64K 80.5 USD | $14,430 10.89 USD | $14,900 11.25 USD | $908.66B 685.89M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,550 17.02 USD |
-4.46
|
$905.34B 683.38M USD | $243.44K 183.76 USD | $22,100 16.68 USD | $23,350 17.63 USD | $905.34B 683.38M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,420 4.09 USD |
+3.24
|
$897.44B 677.42M USD | $479.81K 362.18 USD | $5,330 4.02 USD | $5,560 4.2 USD | $897.44B 677.42M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
-0.99
|
$893.6B 674.53M USD | $6.62K 5 USD | $200,000 150.97 USD | $204,500 154.36 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,010 2.27 USD |
+3.44
|
$885.14B 668.14M USD | $247.37K 186.72 USD | $2,910 2.2 USD | $3,065 2.31 USD | $885.14B 668.14M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,800 11.17 USD |
+3.35
|
$867.15B 654.56M USD | $74.83K 56.48 USD | $14,370 10.85 USD | $15,190 11.47 USD | $867.15B 654.56M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,900 138.06 USD |
-0.92
|
$851.3B 642.59M USD | $1.9K 1.43 USD | $181,900 137.3 USD | $184,600 139.34 USD | $851.3B 642.59M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,380 3.31 USD |
+3.3
|
$849.4B 641.16M USD | $649.96K 490.62 USD | $4,265 3.22 USD | $4,425 3.34 USD | $849.4B 641.16M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,470 4.88 USD |
-0.61
|
$844.21B 637.24M USD | $288.42K 217.71 USD | $6,300 4.76 USD | $6,750 5.1 USD | $844.21B 637.24M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,650 32.19 USD |
-0.23
|
$842.81B 636.18M USD | $104.58K 78.94 USD | $42,350 31.97 USD | $44,400 33.51 USD | $842.81B 636.18M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,100 43.86 USD |
+1.22
|
$840.11B 634.14M USD | $34.52K 26.06 USD | $57,100 43.1 USD | $61,150 46.16 USD | $840.11B 634.14M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,150 17.47 USD |
-0.22
|
$830.21B 626.67M USD | $171.28K 129.29 USD | $22,700 17.13 USD | $24,100 18.19 USD | $830.21B 626.67M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,400 40.31 USD |
+4.51
|
$827.16B 624.37M USD | $102.34K 77.25 USD | $52,000 39.25 USD | $54,200 40.91 USD | $827.16B 624.37M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,800 32.31 USD |
+5.42
|
$825.85B 623.38M USD | $31.67K 23.91 USD | $40,850 30.84 USD | $43,500 32.84 USD | $825.85B 623.38M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,120 12.92 USD |
+1.36
|
$804.87B 607.55M USD | $16.06K 12.12 USD | $16,920 12.77 USD | $17,150 12.95 USD | $804.87B 607.55M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
+1.13
|
$802.98B 606.12M USD | $100.17K 75.61 USD | $22,350 16.87 USD | $22,700 17.13 USD | $802.98B 606.12M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,100 24.23 USD |
-2.43
|
$796.08B 600.91M USD | $92.1K 69.52 USD | $31,400 23.7 USD | $32,900 24.83 USD | $796.08B 600.91M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,000 67.94 USD |
-0.55
|
$795.76B 600.67M USD | $32.06K 24.2 USD | $89,500 67.56 USD | $91,600 69.14 USD | $795.76B 600.67M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,730 5.83 USD |
+0.78
|
$793.63B 599.06M USD | $3.07K 2.31 USD | $7,670 5.79 USD | $7,760 5.86 USD | $793.63B 599.06M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,730 11.87 USD |
+0.77
|
$793.53B 598.98M USD | $150.51K 113.61 USD | $15,720 11.87 USD | $15,950 12.04 USD | $793.53B 598.98M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,600 122.74 USD |
+0.99
|
$790.74B 596.88M USD | $358 0.27 USD | $161,000 121.53 USD | $164,500 124.17 USD | $790.74B 596.88M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $24,300 18.34 USD |
+10.68
|
$772.23B 582.91M USD | $365.96K 276.24 USD | $22,250 16.8 USD | $25,550 19.29 USD | $772.23B 582.91M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,840 9.69 USD |
-3.24
|
$771.64B 582.46M USD | $120.06K 90.62 USD | $12,800 9.66 USD | $13,290 10.03 USD | $771.64B 582.46M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,620 12.55 USD |
+2.85
|
$768.68B 580.23M USD | $110.65K 83.52 USD | $16,040 12.11 USD | $16,620 12.55 USD | $768.68B 580.23M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,700 32.23 USD |
-1.39
|
$763.88B 576.6M USD | $39.46K 29.78 USD | $41,950 31.67 USD | $43,450 32.8 USD | $763.88B 576.6M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,740 11.88 USD |
-1.19
|
$758.39B 572.46M USD | $165.07K 124.6 USD | $15,620 11.79 USD | $16,050 12.12 USD | $758.39B 572.46M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
+0.33
|
$753.65B 568.89M USD | $52.46K 39.6 USD | $44,850 33.85 USD | $47,200 35.63 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $116,800 88.16 USD |
+2.55
|
$751.99B 567.63M USD | $23.78K 17.95 USD | $115,000 86.81 USD | $120,500 90.96 USD | $751.99B 567.63M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,700 14.12 USD |
+1.85
|
$748B 564.62M USD | $84.98K 64.15 USD | $18,360 13.86 USD | $18,740 14.15 USD | $748B 564.62M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,555 2.68 USD |
+4.11
|
$743.56B 561.27M USD | $63.94K 48.27 USD | $3,425 2.59 USD | $3,590 2.71 USD | $743.56B 561.27M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,820 6.66 USD |
+1.97
|
$740.55B 559M USD | $46.33K 34.97 USD | $8,650 6.53 USD | $8,820 6.66 USD | $740.55B 559M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,310 11.56 USD |
+1.32
|
$732.07B 552.59M USD | $51.89K 39.17 USD | $15,180 11.46 USD | $15,390 11.62 USD | $732.07B 552.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,555 2.68 USD |
+2.16
|
$729.67B 550.78M USD | $1.26M 951.27 USD | $3,490 2.63 USD | $3,660 2.76 USD | $729.67B 550.78M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,950 27.89 USD |
+6.32
|
$728.68B 550.04M USD | $39.5K 29.82 USD | $35,000 26.42 USD | $37,900 28.61 USD | $728.68B 550.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||