$3.11T
Общая капитализация
$200.1B
Общий объем
BTC 56.86%     ETH 11.21%
Доминирование

Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
KSE (1061)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DL E&C Co.,Ltd.  375500.KS ₩40,050 30.23 USD
+1.52
₩2T 1.28B USD ₩172K 130.13 USD ₩39,800 30.04 USD ₩40,750 30.76 USD ₩2T 1.28B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩36,500 27.55 USD
+3.11
₩2T 1.27B USD ₩277K 209.23 USD ₩35,600 26.87 USD ₩37,050 27.97 USD ₩2T 1.27B USD 0 ₩0 0 USD
Tongyang Inc.  001527.KS ₩8,690 6.56 USD
+2.24
₩2T 1.25B USD ₩985 0.74 USD ₩8,510 6.42 USD ₩8,880 6.7 USD ₩2T 1.25B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩20,150 15.21 USD
0
₩2T 1.23B USD ₩17K 12.49 USD ₩20,100 15.17 USD ₩20,300 15.32 USD ₩2T 1.23B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩21,100 15.93 USD
+0.72
₩2T 1.22B USD ₩72K 54.45 USD ₩21,000 15.85 USD ₩21,350 16.12 USD ₩2T 1.22B USD 0 ₩0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS ₩92,300 69.67 USD
+2.9
₩2T 1.21B USD ₩90K 68.15 USD ₩91,100 68.77 USD ₩94,100 71.03 USD ₩2T 1.21B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩36,600 27.63 USD
+2.23
₩2T 1.19B USD ₩31K 23.14 USD ₩36,050 27.21 USD ₩36,850 27.82 USD ₩2T 1.19B USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩12,200 9.21 USD
0
₩2T 1.19B USD ₩370 0.28 USD ₩12,040 9.09 USD ₩12,200 9.21 USD ₩2T 1.19B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩48,400 36.53 USD
+1.47
₩2T 1.19B USD ₩273K 205.77 USD ₩47,800 36.08 USD ₩49,250 37.18 USD ₩2T 1.19B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩66,200 49.97 USD
+2.16
₩2T 1.18B USD ₩293K 220.98 USD ₩65,000 49.06 USD ₩67,700 51.1 USD ₩2T 1.18B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩133,900 101.07 USD
+1.13
₩2T 1.15B USD ₩23K 17.21 USD ₩130,700 98.66 USD ₩135,000 101.9 USD ₩2T 1.15B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩5,220 3.94 USD
+0.97
₩2T 1.13B USD ₩389K 293.6 USD ₩5,160 3.89 USD ₩5,280 3.99 USD ₩2T 1.13B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩55,400 41.82 USD
+0.73
₩1T 1.11B USD ₩54K 40.67 USD ₩55,200 41.67 USD ₩56,800 42.87 USD ₩1T 1.11B USD 0 ₩0 0 USD
SK Reits Co., Ltd.  395400.KS ₩5,370 4.05 USD
+1.9
₩1T 1.11B USD ₩790K 596.37 USD ₩5,240 3.96 USD ₩5,380 4.06 USD ₩1T 1.11B USD 0 ₩0 0 USD
Doosan Corporation  000157.KS ₩524,000 395.53 USD
+1.75
₩1T 1.09B USD ₩3K 1.98 USD ₩523,000 394.78 USD ₩570,000 430.26 USD ₩1T 1.09B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩3,500 2.64 USD
+1.45
₩1T 1.09B USD ₩795K 599.78 USD ₩3,465 2.62 USD ₩3,545 2.68 USD ₩1T 1.09B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩28,350 21.4 USD
+3.47
₩1T 1.08B USD ₩354K 267.48 USD ₩27,550 20.8 USD ₩28,600 21.59 USD ₩1T 1.08B USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩73,800 55.71 USD
-0.4
₩1T 1.08B USD ₩44K 33.31 USD ₩73,300 55.33 USD ₩75,200 56.76 USD ₩1T 1.08B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,600 45.74 USD
-1.3
₩1T 1.06B USD ₩751 0.57 USD ₩59,800 45.14 USD ₩61,300 46.27 USD ₩1T 1.06B USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩30,800 23.25 USD
+0.49
₩1T 1.05B USD ₩9K 7.13 USD ₩30,500 23.02 USD ₩31,150 23.51 USD ₩1T 1.05B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,400 11.62 USD
+1.05
₩1T 1.04B USD ₩3K 2.62 USD ₩15,280 11.53 USD ₩15,480 11.68 USD ₩1T 1.04B USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩8,650 6.53 USD
+0.12
₩1T 1.01B USD ₩944 0.71 USD ₩8,590 6.48 USD ₩8,710 6.57 USD ₩1T 1.01B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩389,000 293.63 USD
+0.39
₩1T 1.01B USD ₩6K 4.26 USD ₩387,000 292.12 USD ₩391,500 295.52 USD ₩1T 1.01B USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩25,850 19.51 USD
+3.4
₩1T 1B USD ₩5K 3.78 USD ₩25,300 19.1 USD ₩25,950 19.59 USD ₩1T 1B USD 0 ₩0 0 USD
Kolon Industries, Inc.  120110.KS ₩43,750 33.02 USD
+2.7
₩1T 999.97M USD ₩202K 152.21 USD ₩43,650 32.95 USD ₩45,100 34.04 USD ₩1T 999.97M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,700 18.64 USD
+1.65
₩1T 999M USD ₩9K 7.05 USD ₩24,350 18.38 USD ₩24,900 18.8 USD ₩1T 999M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,890 14.26 USD
-0.26
₩1T 995.02M USD ₩108K 81.52 USD ₩18,810 14.2 USD ₩18,990 14.33 USD ₩1T 995.02M USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,440 6.37 USD
+3.69
₩1T 993.24M USD ₩205K 154.68 USD ₩8,200 6.19 USD ₩8,600 6.49 USD ₩1T 993.24M USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩31,950 24.12 USD
+6.86
₩1T 968.03M USD ₩384K 289.63 USD ₩29,950 22.61 USD ₩32,250 24.34 USD ₩1T 968.03M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩17,720 13.38 USD
+0.51
₩1T 926.42M USD ₩47K 35.56 USD ₩17,550 13.25 USD ₩17,950 13.55 USD ₩1T 926.42M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩121,700 91.86 USD
-0.16
₩1T 923.61M USD ₩20K 15.23 USD ₩120,300 90.81 USD ₩122,700 92.62 USD ₩1T 923.61M USD 0 ₩0 0 USD
HDC Hyundai Development Company  294870.KS ₩19,030 14.36 USD
+1.82
₩1T 915.61M USD ₩134K 101.52 USD ₩18,760 14.16 USD ₩19,110 14.42 USD ₩1T 915.61M USD 0 ₩0 0 USD
Korea District Heating Corp.  071320.KS ₩104,600 78.96 USD
-0.19
₩1T 914.21M USD ₩25K 19.14 USD ₩104,300 78.73 USD ₩108,300 81.75 USD ₩1T 914.21M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩8,200 6.19 USD
+0.12
₩1T 907.19M USD ₩1K 0.93 USD ₩8,200 6.19 USD ₩8,200 6.19 USD ₩1T 907.19M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩65,200 49.22 USD
-2.98
₩1T 906.75M USD ₩46K 34.5 USD ₩63,500 47.93 USD ₩67,400 50.88 USD ₩1T 906.75M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,980 6.02 USD
+1.01
₩1T 903.56M USD ₩152K 114.56 USD ₩7,920 5.98 USD ₩8,020 6.05 USD ₩1T 903.56M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩69,400 52.39 USD
+0.73
₩1T 902.85M USD ₩3K 1.98 USD ₩68,700 51.86 USD ₩69,500 52.46 USD ₩1T 902.85M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩33,200 25.06 USD
+1.37
₩1T 902.17M USD ₩68K 51.57 USD ₩32,600 24.61 USD ₩33,300 25.14 USD ₩1T 902.17M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩19,850 14.98 USD
+0.35
₩1T 901.36M USD ₩112K 84.82 USD ₩19,750 14.91 USD ₩20,100 15.17 USD ₩1T 901.36M USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩23,050 17.4 USD
0
₩1T 900.61M USD ₩76K 57.34 USD ₩22,750 17.17 USD ₩23,350 17.63 USD ₩1T 900.61M USD 0 ₩0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS ₩9,100 6.87 USD
-1.19
₩1T 896.27M USD ₩72K 54.21 USD ₩9,100 6.87 USD ₩9,420 7.11 USD ₩1T 896.27M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩46,550 35.14 USD
+0.43
₩1T 894.96M USD ₩45K 34.27 USD ₩46,450 35.06 USD ₩47,100 35.55 USD ₩1T 894.96M USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩70,600 53.29 USD
+6.01
₩1T 881.61M USD ₩84K 63.1 USD ₩69,100 52.16 USD ₩72,300 54.57 USD ₩1T 881.61M USD 0 ₩0 0 USD
LOTTE REIT Co., Ltd.  330590.KS ₩3,965 2.99 USD
+0.25
₩1T 864.86M USD ₩275K 207.31 USD ₩3,910 2.95 USD ₩3,970 3 USD ₩1T 864.86M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩86,200 65.07 USD
0
₩1T 857.33M USD ₩44K 33.04 USD ₩85,400 64.46 USD ₩87,300 65.9 USD ₩1T 857.33M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩5,170 3.9 USD
+7.04
₩1T 856.75M USD ₩3M 2.37K USD ₩5,070 3.83 USD ₩5,300 4 USD ₩1T 856.75M USD 0 ₩0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS ₩147,000 110.96 USD
+3.16
₩1T 855.51M USD ₩28K 20.83 USD ₩143,900 108.62 USD ₩147,900 111.64 USD ₩1T 855.51M USD 0 ₩0 0 USD
LS Eco Energy Ltd.  229640.KS ₩37,050 27.97 USD
+5.56
₩1T 848.16M USD ₩308K 232.79 USD ₩35,900 27.1 USD ₩37,500 28.31 USD ₩1T 848.16M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩24,700 18.64 USD
0
₩1T 846.49M USD ₩340 0.26 USD ₩24,450 18.46 USD ₩24,700 18.64 USD ₩1T 846.49M USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩31,100 23.48 USD
+1.8
₩1T 844.36M USD ₩123K 93.07 USD ₩30,500 23.02 USD ₩31,400 23.7 USD ₩1T 844.36M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩18,530 13.99 USD
+7.11
₩1T 839.28M USD ₩7M 5.06K USD ₩17,890 13.5 USD ₩19,090 14.41 USD ₩1T 839.28M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩123,700 93.37 USD
-1.04
₩1T 825.54M USD ₩13K 9.64 USD ₩123,500 93.22 USD ₩125,200 94.51 USD ₩1T 825.54M USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,140 6.9 USD
+1.44
₩1T 825.28M USD ₩87K 65.41 USD ₩9,030 6.82 USD ₩9,300 7.02 USD ₩1T 825.28M USD 0 ₩0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS ₩4,440 3.35 USD
-0.45
₩1T 824.76M USD ₩720K 543.23 USD ₩4,380 3.31 USD ₩4,480 3.38 USD ₩1T 824.76M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩18,960 14.31 USD
+1.01
₩1T 813.61M USD ₩471K 355.35 USD ₩18,800 14.19 USD ₩19,420 14.66 USD ₩1T 813.61M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩25,900 19.55 USD
+4.02
₩1T 804.18M USD ₩9K 6.45 USD ₩25,500 19.25 USD ₩26,500 20 USD ₩1T 804.18M USD 0 ₩0 0 USD
DoubleUGames Co., Ltd.  192080.KS ₩52,700 39.78 USD
+0.19
₩1T 793.35M USD ₩31K 23.16 USD ₩52,200 39.4 USD ₩53,400 40.31 USD ₩1T 793.35M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩9,300 7.02 USD
+2.88
₩1T 792.34M USD ₩277K 209.32 USD ₩9,110 6.88 USD ₩9,680 7.31 USD ₩1T 792.34M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩57,900 43.71 USD
-0.69
₩1T 781.2M USD ₩32K 23.92 USD ₩57,800 43.63 USD ₩59,600 44.99 USD ₩1T 781.2M USD 0 ₩0 0 USD
NICE Information Service Co., Ltd.  030190.KS ₩17,490 13.2 USD
+10.28
₩1T 773.53M USD ₩298K 225.31 USD ₩15,780 11.91 USD ₩17,540 13.24 USD ₩1T 773.53M USD 0 ₩0 0 USD
NHN Corporation  181710.KS ₩32,750 24.72 USD
+2.34
₩1T 772.4M USD ₩111K 84.13 USD ₩31,450 23.74 USD ₩32,900 24.83 USD ₩1T 772.4M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩40,850 30.84 USD
-1.57
₩1T 755.18M USD ₩3K 1.91 USD ₩40,800 30.8 USD ₩41,600 31.4 USD ₩1T 755.18M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩6,390 4.82 USD
+0.47
₩997B 752.75M USD ₩79K 59.74 USD ₩6,320 4.77 USD ₩6,450 4.87 USD ₩997B 752.75M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩31,100 23.48 USD
+9.12
₩980B 739.67M USD ₩5M 3.86K USD ₩28,300 21.36 USD ₩33,100 24.99 USD ₩980B 739.67M USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩26,850 20.27 USD
+1.7
₩963B 726.83M USD ₩56K 42.14 USD ₩26,350 19.89 USD ₩27,300 20.61 USD ₩963B 726.83M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩23,400 17.66 USD
-0.43
₩957B 722.26M USD ₩70K 53.14 USD ₩23,400 17.66 USD ₩23,850 18 USD ₩957B 722.26M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩42,700 32.23 USD
-1.84
₩956B 721.79M USD ₩172K 129.47 USD ₩42,350 31.97 USD ₩44,150 33.33 USD ₩956B 721.79M USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩220,000 166.06 USD
+3.29
₩944B 712.72M USD ₩11K 8.12 USD ₩213,500 161.16 USD ₩222,000 167.57 USD ₩944B 712.72M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩15,040 11.35 USD
+5.92
₩930B 702.23M USD ₩853K 643.63 USD ₩14,080 10.63 USD ₩15,570 11.75 USD ₩930B 702.23M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩5,600 4.23 USD
+1.45
₩927B 699.92M USD ₩738K 556.7 USD ₩5,420 4.09 USD ₩5,600 4.23 USD ₩927B 699.92M USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩8,490 6.41 USD
+3.92
₩911B 687.35M USD ₩1M 998.86 USD ₩8,250 6.23 USD ₩8,630 6.51 USD ₩911B 687.35M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩146,700 110.73 USD
-0.27
₩906B 683.91M USD ₩22K 16.98 USD ₩146,100 110.28 USD ₩149,700 113 USD ₩906B 683.91M USD 0 ₩0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS ₩28,850 21.78 USD
+0.87
₩897B 676.8M USD ₩29K 21.53 USD ₩28,450 21.48 USD ₩29,150 22 USD ₩897B 676.8M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩52,700 39.78 USD
-5.72
₩896B 676.26M USD ₩429K 323.66 USD ₩51,800 39.1 USD ₩58,500 44.16 USD ₩896B 676.26M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩39,600 29.89 USD
+2.59
₩896B 675.99M USD ₩69K 51.86 USD ₩38,650 29.17 USD ₩40,100 30.27 USD ₩896B 675.99M USD 0 ₩0 0 USD
Hs Hyosung Advanced Materials  298050.KS ₩200,000 150.97 USD
+0.96
₩894B 674.53M USD ₩7K 5.48 USD ₩198,700 149.99 USD ₩204,500 154.36 USD ₩894B 674.53M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩12,060 9.1 USD
+0.67
₩893B 674.27M USD ₩21K 15.52 USD ₩11,890 8.98 USD ₩12,530 9.46 USD ₩893B 674.27M USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩4,560 3.44 USD
+0.88
₩884B 667.58M USD ₩86K 65.1 USD ₩4,515 3.41 USD ₩4,560 3.44 USD ₩884B 667.58M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩9,560 7.22 USD
+5.29
₩869B 655.94M USD ₩703K 531 USD ₩9,310 7.03 USD ₩9,880 7.46 USD ₩869B 655.94M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩18,030 13.61 USD
-0.06
₩862B 650.76M USD ₩236K 178.39 USD ₩17,930 13.53 USD ₩18,440 13.92 USD ₩862B 650.76M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS ₩17,200 12.98 USD
+2.2
₩851B 642.69M USD ₩147K 110.82 USD ₩16,710 12.61 USD ₩17,420 13.15 USD ₩851B 642.69M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩42,550 32.12 USD
-0.93
₩839B 633.65M USD ₩127K 95.8 USD ₩42,100 31.78 USD ₩44,300 33.44 USD ₩839B 633.65M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩58,000 43.78 USD
+3.94
₩838B 632.76M USD ₩72K 54.32 USD ₩55,900 42.2 USD ₩58,100 43.86 USD ₩838B 632.76M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩56,000 42.27 USD
-1.23
₩830B 626.41M USD ₩10K 7.19 USD ₩56,000 42.27 USD ₩57,900 43.71 USD ₩830B 626.41M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩30,150 22.76 USD
-4.13
₩825B 622.88M USD ₩680K 513.38 USD ₩29,350 22.15 USD ₩33,850 25.55 USD ₩825B 622.88M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩17,730 13.38 USD
+0.11
₩809B 610.32M USD ₩215 0.16 USD ₩17,730 13.38 USD ₩18,000 13.59 USD ₩809B 610.32M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩39,900 30.12 USD
+1.92
₩788B 595.16M USD ₩62K 46.79 USD ₩39,600 29.89 USD ₩40,600 30.65 USD ₩788B 595.16M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩3,835 2.89 USD
+1.59
₩788B 594.86M USD ₩12K 9.15 USD ₩3,780 2.85 USD ₩3,845 2.9 USD ₩788B 594.86M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩26,900 20.31 USD
+1.13
₩787B 594.03M USD ₩20K 15.15 USD ₩26,550 20.04 USD ₩27,450 20.72 USD ₩787B 594.03M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩20,100 15.17 USD
+4.74
₩785B 592.78M USD ₩35K 26.33 USD ₩19,070 14.39 USD ₩20,150 15.21 USD ₩785B 592.78M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩59,300 44.76 USD
+1.19
₩781B 589.56M USD ₩37K 27.84 USD ₩58,800 44.38 USD ₩60,300 45.52 USD ₩781B 589.56M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩3,795 2.86 USD
+1.88
₩780B 589M USD ₩283K 213.5 USD ₩3,715 2.8 USD ₩3,820 2.88 USD ₩780B 589M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩30,850 23.29 USD
+1.98
₩765B 577.51M USD ₩49K 37.02 USD ₩30,500 23.02 USD ₩31,200 23.55 USD ₩765B 577.51M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩2,155 1.63 USD
+3.36
₩756B 570.45M USD ₩432K 325.71 USD ₩2,100 1.59 USD ₩2,360 1.78 USD ₩756B 570.45M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩15,600 11.78 USD
-0.32
₩752B 567.37M USD ₩65K 49.34 USD ₩15,560 11.75 USD ₩15,820 11.94 USD ₩752B 567.37M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩20,850 15.74 USD
+0.72
₩751B 566.87M USD ₩63K 47.77 USD ₩20,700 15.63 USD ₩21,200 16 USD ₩751B 566.87M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩48,150 36.35 USD
+1.05
₩746B 562.99M USD ₩119K 89.73 USD ₩47,100 35.55 USD ₩48,700 36.76 USD ₩746B 562.99M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩16,690 12.6 USD
-0.06
₩743B 561M USD ₩8K 5.86 USD ₩16,690 12.6 USD ₩16,750 12.64 USD ₩743B 561M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩44,750 33.78 USD
+0.34
₩743B 560.74M USD ₩15K 11.28 USD ₩44,400 33.51 USD ₩45,100 34.04 USD ₩743B 560.74M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,000 12.08 USD
+0.76
₩738B 557.09M USD ₩89K 67.26 USD ₩15,890 11.99 USD ₩16,260 12.27 USD ₩738B 557.09M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀