Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hyundai Elevator Co., Ltd 017800.KS | $40,400 30.5 USD |
+1
|
$1.46T 1.1B USD | $27.19K 20.52 USD | $39,600 29.89 USD | $40,450 30.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
HITEJINRO Co., Ltd. 000087.KS | $15,860 11.97 USD |
+0.38
|
$1.45T 1.1B USD | $667 0.5 USD | $15,690 11.84 USD | $15,860 11.97 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
SL Corporation 005850.KS | $31,250 23.59 USD |
-0.64
|
$1.44T 1.09B USD | $46.49K 35.09 USD | $30,650 23.14 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637K.KS | $3,315 2.5 USD |
-2.36
|
$1.42T 1.07B USD | $115.46K 87.15 USD | $3,265 2.46 USD | $3,380 2.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
Hyosung TNC Corporation 298020.KS | $321,500 242.68 USD |
-0.31
|
$1.39T 1.05B USD | $6.68K 5.04 USD | $315,000 237.77 USD | $326,000 246.08 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
TCC Steel Corp. 002710.KS | $52,700 39.78 USD |
-2.04
|
$1.38T 1.04B USD | $130.44K 98.46 USD | $51,800 39.1 USD | $53,400 40.31 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
SK Gas Co., Ltd. 018670.KS | $153,700 116.02 USD |
-0.52
|
$1.38T 1.04B USD | $5.42K 4.09 USD | $152,100 114.81 USD | $155,800 117.6 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
Ottogi Corporation 007310.KS | $395,000 298.16 USD |
+0.25
|
$1.36T 1.03B USD | $1.39K 1.05 USD | $389,500 294.01 USD | $395,500 298.54 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
DGB Financial Group Co., Ltd. 139130.KS | $8,080 6.1 USD |
+0.37
|
$1.34T 1.01B USD | $195.27K 147.4 USD | $8,010 6.05 USD | $8,130 6.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 336370.KS | $18,380 13.87 USD |
-7.68
|
$1.34T 1.01B USD | $802.81K 605.99 USD | $18,310 13.82 USD | $19,000 14.34 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
SD Biosensor, Inc 137310.KS | $10,790 8.14 USD |
-1.91
|
$1.32T 996.48M USD | $55.65K 42.01 USD | $10,710 8.08 USD | $10,980 8.29 USD | $1.32T 996.48M USD | 0 | $0 0 USD | |
Daewoong Pharmaceutical Co., Ltd 069620.KS | $112,700 85.07 USD |
-1.74
|
$1.3T 978.84M USD | $6.5K 4.91 USD | $112,100 84.62 USD | $114,400 86.35 USD | $1.3T 978.84M USD | 0 | $0 0 USD | |
Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
-0.56
|
$1.27T 961.19M USD | $13.36K 10.09 USD | $34,850 26.31 USD | $35,850 27.06 USD | $1.27T 961.19M USD | 0 | $0 0 USD | |
Chong Kun Dang Pharmaceutical Corp. 185750.KS | $99,600 75.18 USD |
-3.11
|
$1.27T 956.7M USD | $16.26K 12.27 USD | $98,600 74.43 USD | $102,000 76.99 USD | $1.27T 956.7M USD | 0 | $0 0 USD | |
Solum Co., Ltd. 248070.KS | $25,750 19.44 USD |
-0.96
|
$1.26T 949.25M USD | $94.45K 71.29 USD | $25,450 19.21 USD | $25,900 19.55 USD | $1.26T 949.25M USD | 0 | $0 0 USD | |
GC Biopharma Corp. 006280.KS | $109,600 82.73 USD |
-0.99
|
$1.25T 944.22M USD | $6.26K 4.72 USD | $109,100 82.35 USD | $111,000 83.79 USD | $1.25T 944.22M USD | 0 | $0 0 USD | |
Doosan Fuel Cell Co., Ltd. 336260.KS | $18,950 14.3 USD |
-1.86
|
$1.24T 936.67M USD | $108.27K 81.73 USD | $18,850 14.23 USD | $19,290 14.56 USD | $1.24T 936.67M USD | 0 | $0 0 USD | |
DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
+1.05
|
$1.24T 935.65M USD | $33.84K 25.54 USD | $33,000 24.91 USD | $33,900 25.59 USD | $1.24T 935.65M USD | 0 | $0 0 USD | |
Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,860 4.42 USD |
-2.01
|
$1.24T 935.32M USD | $17.21K 12.99 USD | $5,790 4.37 USD | $5,950 4.49 USD | $1.24T 935.32M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,450 7.13 USD |
-1.97
|
$1.22T 921.8M USD | $3.62K 2.73 USD | $9,420 7.11 USD | $9,590 7.24 USD | $1.22T 921.8M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005300.KS | $125,900 95.03 USD |
+1.12
|
$1.22T 919.72M USD | $5.83K 4.4 USD | $123,000 92.84 USD | $126,100 95.18 USD | $1.22T 919.72M USD | 0 | $0 0 USD | |
DL E&C Co.,Ltd. 37550K.KS | $17,500 13.21 USD |
-0.85
|
$1.22T 918.06M USD | $3.02K 2.28 USD | $17,500 13.21 USD | $18,400 13.89 USD | $1.22T 918.06M USD | 0 | $0 0 USD | |
DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,200 18.27 USD |
-2.42
|
$1.22T 917.58M USD | $321.84K 242.94 USD | $24,050 18.15 USD | $24,750 18.68 USD | $1.22T 917.58M USD | 0 | $0 0 USD | |
GS Engineering & Construction Corporation 006360.KS | $14,300 10.79 USD |
-1.24
|
$1.21T 916.3M USD | $157.5K 118.89 USD | $14,150 10.68 USD | $14,390 10.86 USD | $1.21T 916.3M USD | 0 | $0 0 USD | |
LX Holdings Corp. 383800.KS | $6,800 5.13 USD |
-0.44
|
$1.21T 912.09M USD | $29.93K 22.59 USD | $6,770 5.11 USD | $6,830 5.16 USD | $1.21T 912.09M USD | 0 | $0 0 USD | |
LX Holdings Corp. 38380K.KS | $9,040 6.82 USD |
-0.55
|
$1.21T 911.08M USD | $500 0.38 USD | $8,960 6.76 USD | $9,110 6.88 USD | $1.21T 911.08M USD | 0 | $0 0 USD | |
Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
-0.15
|
$1.2T 908.15M USD | $816 0.62 USD | $66,900 50.5 USD | $67,600 51.03 USD | $1.2T 908.15M USD | 0 | $0 0 USD | |
Cosmo Chemical Co., Ltd. 005420.KS | $30,550 23.06 USD |
-2.71
|
$1.17T 884.69M USD | $109.3K 82.51 USD | $30,400 22.95 USD | $31,050 23.44 USD | $1.17T 884.69M USD | 0 | $0 0 USD | |
Sebang Global Battery Co., Ltd. 004490.KS | $88,300 66.65 USD |
+0.91
|
$1.16T 875.84M USD | $44.44K 33.55 USD | $84,900 64.09 USD | $88,300 66.65 USD | $1.16T 875.84M USD | 0 | $0 0 USD | |
Kolmar Korea Co., Ltd. 161890.KS | $49,000 36.99 USD |
-2
|
$1.16T 872.8M USD | $53.65K 40.5 USD | $48,950 36.95 USD | $49,850 37.63 USD | $1.16T 872.8M USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $77,900 58.8 USD |
+5.27
|
$1.15T 865.09M USD | $103.26K 77.95 USD | $75,000 56.61 USD | $79,000 59.63 USD | $1.15T 865.09M USD | 0 | $0 0 USD | |
Dongwon Systems Corporation 014825.KS | $23,050 17.4 USD |
0
|
$1.14T 858.06M USD | $0 0 USD | $23,050 17.4 USD | $23,050 17.4 USD | $1.14T 858.06M USD | 0 | $0 0 USD | |
DL Holdings CO., LTD. 000210.KS | $51,600 38.95 USD |
+1.98
|
$1.12T 847.13M USD | $13.83K 10.44 USD | $50,000 37.74 USD | $51,800 39.1 USD | $1.12T 847.13M USD | 0 | $0 0 USD | |
Hyosung Corporation 004800.KS | $56,200 42.42 USD |
-0.18
|
$1.12T 844.59M USD | $13.99K 10.56 USD | $56,100 42.35 USD | $56,700 42.8 USD | $1.12T 844.59M USD | 0 | $0 0 USD | |
Korean Reinsurance Company 003690.KS | $7,570 5.71 USD |
-1.05
|
$1.11T 841.51M USD | $112.04K 84.57 USD | $7,500 5.66 USD | $7,640 5.77 USD | $1.11T 841.51M USD | 0 | $0 0 USD | |
Dongwon Systems Corporation 014820.KS | $38,050 28.72 USD |
-2.44
|
$1.11T 837.16M USD | $37.85K 28.57 USD | $37,600 28.38 USD | $38,700 29.21 USD | $1.11T 837.16M USD | 0 | $0 0 USD | |
Hyundai Department Store Co. Ltd. 069960.KS | $50,400 38.04 USD |
+0.6
|
$1.1T 831.45M USD | $26.68K 20.14 USD | $49,250 37.18 USD | $50,400 38.04 USD | $1.1T 831.45M USD | 0 | $0 0 USD | |
Dentium CO., LTD 145720.KS | $127,500 96.24 USD |
-2.75
|
$1.1T 829.98M USD | $29.82K 22.51 USD | $127,400 96.17 USD | $132,600 100.09 USD | $1.1T 829.98M USD | 0 | $0 0 USD | |
LOTTE Fine Chemical Co., Ltd. 004000.KS | $43,150 32.57 USD |
-2.38
|
$1.1T 829.59M USD | $40.74K 30.75 USD | $43,000 32.46 USD | $44,150 33.33 USD | $1.1T 829.59M USD | 0 | $0 0 USD | |
Lotte Wellfood Co.,Ltd 280360.KS | $123,700 93.37 USD |
+0.57
|
$1.09T 825.54M USD | $2.56K 1.93 USD | $121,100 91.41 USD | $124,000 93.6 USD | $1.09T 825.54M USD | 0 | $0 0 USD | |
SK Reits Co., Ltd. 395400.KS | $4,020 3.03 USD |
-1.83
|
$1.09T 819.7M USD | $200.03K 150.99 USD | $4,015 3.03 USD | $4,085 3.08 USD | $1.09T 819.7M USD | 0 | $0 0 USD | |
DL Holdings CO., LTD. 000215.KS | $24,250 18.3 USD |
-1.42
|
$1.08T 818.9M USD | $958 0.72 USD | $24,100 18.19 USD | $24,650 18.61 USD | $1.08T 818.9M USD | 0 | $0 0 USD | |
HDC Hyundai Development Company 294870.KS | $16,750 12.64 USD |
+1.82
|
$1.07T 811.33M USD | $147.54K 111.37 USD | $16,000 12.08 USD | $16,750 12.64 USD | $1.07T 811.33M USD | 0 | $0 0 USD | |
KG Dongbusteel Co., Ltd. 016385.KS | $10,450 7.89 USD |
0
|
$1.05T 789.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.24M USD | 0 | $0 0 USD | |
SK Networks Company Limited 001740.KS | $5,480 4.14 USD |
-0.18
|
$1.03T 777.42M USD | $241.37K 182.19 USD | $5,380 4.06 USD | $5,490 4.14 USD | $1.03T 777.42M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120115.KS | $21,250 16.04 USD |
-1.16
|
$1.01T 764.85M USD | $4.12K 3.11 USD | $20,950 15.81 USD | $21,400 16.15 USD | $1.01T 764.85M USD | 0 | $0 0 USD | |
Kolon Industries, Inc. 120110.KS | $34,650 26.16 USD |
-1.28
|
$1.01T 763.92M USD | $47.09K 35.55 USD | $34,550 26.08 USD | $35,000 26.42 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
HD Hyundai Construction Equipment Co., LTD. 267270.KS | $55,300 41.74 USD |
-1.43
|
$1.01T 759.85M USD | $47.85K 36.12 USD | $54,600 41.21 USD | $55,700 42.04 USD | $1.01T 759.85M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.56
|
$1T 754.97M USD | $1.33K 1 USD | $26,500 20 USD | $26,800 20.23 USD | $1T 754.97M USD | 0 | $0 0 USD | |
Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,220 2.43 USD |
-1.53
|
$995.33B 751.31M USD | $695.09K 524.68 USD | $3,140 2.37 USD | $3,275 2.47 USD | $995.33B 751.31M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-1.54
|
$990.32B 747.53M USD | $15.93K 12.03 USD | $57,200 43.18 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-1.82
|
$989.12B 746.62M USD | $41.18K 31.09 USD | $26,700 20.15 USD | $27,300 20.61 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
Youngone Holdings Co., Ltd. 009970.KS | $83,800 63.26 USD |
+0.96
|
$972.49B 734.07M USD | $5.95K 4.49 USD | $82,000 61.9 USD | $84,100 63.48 USD | $972.49B 734.07M USD | 0 | $0 0 USD | |
Doosan Corporation 000157.KS | $75,500 56.99 USD |
-4.43
|
$968.44B 731.01M USD | $384 0.29 USD | $75,000 56.61 USD | $78,500 59.25 USD | $968.44B 731.01M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003547.KS | $13,560 10.24 USD |
-1.24
|
$961.04B 725.43M USD | $17.48K 13.19 USD | $13,520 10.21 USD | $13,660 10.31 USD | $961.04B 725.43M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003545.KS | $13,940 10.52 USD |
-1.55
|
$957.97B 723.11M USD | $83.08K 62.71 USD | $13,830 10.44 USD | $14,100 10.64 USD | $957.97B 723.11M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003540.KS | $14,490 10.94 USD |
-1.56
|
$957.88B 723.05M USD | $73.29K 55.32 USD | $14,460 10.91 USD | $14,720 11.11 USD | $957.88B 723.05M USD | 0 | $0 0 USD | |
LX International Corp. 001120.KS | $26,600 20.08 USD |
+1.72
|
$956.75B 722.19M USD | $153.39K 115.79 USD | $26,250 19.81 USD | $27,000 20.38 USD | $956.75B 722.19M USD | 0 | $0 0 USD | |
DB HiTek CO., LTD. 000995.KS | $65,300 49.29 USD |
0
|
$936.67B 707.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.67B 707.03M USD | 0 | $0 0 USD | |
Iljin Electric Co.,Ltd 103590.KS | $19,600 14.79 USD |
-4.16
|
$934.48B 705.38M USD | $1.61M 1.22K USD | $19,330 14.59 USD | $21,100 15.93 USD | $934.48B 705.38M USD | 0 | $0 0 USD | |
ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
-0.34
|
$932.26B 703.71M USD | $113.65K 85.79 USD | $4,260 3.22 USD | $4,400 3.32 USD | $932.26B 703.71M USD | 0 | $0 0 USD | |
SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-1.33
|
$901.02B 680.12M USD | $1.21K 0.91 USD | $221,000 166.82 USD | $225,000 169.84 USD | $901.02B 680.12M USD | 0 | $0 0 USD | |
Miwon Commercial Co., Ltd. 002840.KS | $187,500 141.53 USD |
-2.55
|
$884.85B 667.92M USD | $1.14K 0.86 USD | $187,000 141.15 USD | $192,500 145.31 USD | $884.85B 667.92M USD | 0 | $0 0 USD | |
Korea Petrochemical Ind. Co., Ltd. 006650.KS | $143,000 107.94 USD |
+0.85
|
$883.18B 666.66M USD | $14.21K 10.72 USD | $141,100 106.51 USD | $146,400 110.51 USD | $883.18B 666.66M USD | 0 | $0 0 USD | |
Youlchon Chemical Co.,Ltd. 008730.KS | $35,250 26.61 USD |
+0.28
|
$874.2B 659.88M USD | $37.12K 28.02 USD | $34,500 26.04 USD | $35,850 27.06 USD | $874.2B 659.88M USD | 0 | $0 0 USD | |
Nexen Tire Corporation 002355.KS | $3,255 2.46 USD |
-2.98
|
$872.03B 658.24M USD | $9.82K 7.41 USD | $3,230 2.44 USD | $3,370 2.54 USD | $872.03B 658.24M USD | 0 | $0 0 USD | |
Nexen Tire Corporation 002350.KS | $8,830 6.67 USD |
-3.18
|
$870.24B 656.89M USD | $113.27K 85.5 USD | $8,800 6.64 USD | $9,110 6.88 USD | $870.24B 656.89M USD | 0 | $0 0 USD | |
Hanil Cement Co., Ltd. 300720.KS | $12,530 9.46 USD |
+0.48
|
$867.85B 655.08M USD | $27.78K 20.97 USD | $12,290 9.28 USD | $12,750 9.62 USD | $867.85B 655.08M USD | 0 | $0 0 USD | |
Jeju Air Co., Ltd. 089590.KS | $10,750 8.11 USD |
-3.07
|
$866.14B 653.79M USD | $93.05K 70.24 USD | $10,650 8.04 USD | $10,930 8.25 USD | $866.14B 653.79M USD | 0 | $0 0 USD | |
Hanwha Engine Co., Ltd. 082740.KS | $10,310 7.78 USD |
+4.78
|
$860.12B 649.25M USD | $1.17M 885.37 USD | $9,610 7.25 USD | $10,330 7.8 USD | $860.12B 649.25M USD | 0 | $0 0 USD | |
HAESUNG DS Co., Ltd. 195870.KS | $50,300 37.97 USD |
-3.27
|
$855.1B 645.46M USD | $63.1K 47.63 USD | $49,950 37.7 USD | $51,500 38.87 USD | $855.1B 645.46M USD | 0 | $0 0 USD | |
Innocean Worldwide Inc. 214320.KS | $21,200 16 USD |
-0.93
|
$848B 640.1M USD | $22.31K 16.84 USD | $21,000 15.85 USD | $21,350 16.12 USD | $848B 640.1M USD | 0 | $0 0 USD | |
ORION Holdings Corp. 001800.KS | $13,920 10.51 USD |
-0.57
|
$837.38B 632.09M USD | $35.69K 26.94 USD | $13,900 10.49 USD | $14,070 10.62 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
SK Discovery Co., Ltd. 006125.KS | $30,950 23.36 USD |
-0.48
|
$836.65B 631.53M USD | $948 0.72 USD | $30,900 23.32 USD | $31,200 23.55 USD | $836.65B 631.53M USD | 0 | $0 0 USD | |
Hanatour Service Inc. 039130.KS | $53,900 40.69 USD |
-2.36
|
$834.91B 630.22M USD | $51.18K 38.63 USD | $53,100 40.08 USD | $54,700 41.29 USD | $834.91B 630.22M USD | 0 | $0 0 USD | |
SK Discovery Co., Ltd. 006120.KS | $43,500 32.84 USD |
-1.14
|
$831.15B 627.38M USD | $13.73K 10.36 USD | $43,100 32.53 USD | $43,850 33.1 USD | $831.15B 627.38M USD | 0 | $0 0 USD | |
Grand Korea Leisure Co., Ltd. 114090.KS | $12,990 9.81 USD |
-2.18
|
$803.51B 606.52M USD | $85.58K 64.6 USD | $12,960 9.78 USD | $13,260 10.01 USD | $803.51B 606.52M USD | 0 | $0 0 USD | |
KCTech Co., Ltd. 281820.KS | $39,550 29.85 USD |
0
|
$802.47B 605.74M USD | $134.62K 101.61 USD | $38,500 29.06 USD | $40,950 30.91 USD | $802.47B 605.74M USD | 0 | $0 0 USD | |
Daou Technology Inc. 023590.KS | $18,560 14.01 USD |
+0.49
|
$800.88B 604.53M USD | $58.55K 44.2 USD | $18,030 13.61 USD | $18,640 14.07 USD | $800.88B 604.53M USD | 0 | $0 0 USD | |
JR Global REIT 348950.KS | $4,055 3.06 USD |
-0.49
|
$800.36B 604.14M USD | $152.31K 114.97 USD | $4,050 3.06 USD | $4,075 3.08 USD | $800.36B 604.14M USD | 0 | $0 0 USD | |
Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,110 3.86 USD |
+1.39
|
$796.88B 601.51M USD | $67.17K 50.7 USD | $4,985 3.76 USD | $5,150 3.89 USD | $796.88B 601.51M USD | 0 | $0 0 USD | |
Iljin Hysolus Co., Ltd. 271940.KS | $21,850 16.49 USD |
-3.31
|
$793.44B 598.92M USD | $33.51K 25.3 USD | $21,700 16.38 USD | $22,650 17.1 USD | $793.44B 598.92M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,010 6.05 USD |
-5.54
|
$791.2B 597.23M USD | $8.68K 6.55 USD | $8,000 6.04 USD | $8,360 6.31 USD | $791.2B 597.23M USD | 0 | $0 0 USD | |
Asiana Airlines, Inc. 020560.KS | $10,490 7.92 USD |
-3.14
|
$780.58B 589.21M USD | $128.52K 97.01 USD | $10,450 7.89 USD | $10,790 8.14 USD | $780.58B 589.21M USD | 0 | $0 0 USD | |
DoubleUGames Co., Ltd. 192080.KS | $39,250 29.63 USD |
-2
|
$778.36B 587.54M USD | $22.28K 16.82 USD | $39,200 29.59 USD | $40,200 30.34 USD | $778.36B 587.54M USD | 0 | $0 0 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $21,550 16.27 USD |
-1.15
|
$772.83B 583.36M USD | $20.35K 15.36 USD | $21,350 16.12 USD | $21,800 16.46 USD | $772.83B 583.36M USD | 0 | $0 0 USD | |
LOTTE REIT Co., Ltd. 330590.KS | $3,175 2.4 USD |
-1.7
|
$771.43B 582.3M USD | $97.38K 73.5 USD | $3,165 2.39 USD | $3,210 2.42 USD | $771.43B 582.3M USD | 0 | $0 0 USD | |
Hansae Co., Ltd. 105630.KS | $19,490 14.71 USD |
-0.61
|
$767.57B 579.39M USD | $12.19K 9.2 USD | $19,350 14.61 USD | $19,590 14.79 USD | $767.57B 579.39M USD | 0 | $0 0 USD | |
Kyung Dong Navien Co., Ltd. 009450.KS | $53,100 40.08 USD |
-0.93
|
$767.45B 579.3M USD | $20.78K 15.68 USD | $51,800 39.1 USD | $53,400 40.31 USD | $767.45B 579.3M USD | 0 | $0 0 USD | |
IS DongSeo Co., Ltd. 010780.KS | $25,250 19.06 USD |
+1.2
|
$762.22B 575.35M USD | $30.54K 23.05 USD | $24,450 18.46 USD | $25,350 19.14 USD | $762.22B 575.35M USD | 0 | $0 0 USD | |
Myoung Shin Industrial Co.,Ltd 009900.KS | $14,500 10.95 USD |
-1.83
|
$760.82B 574.29M USD | $64.24K 48.49 USD | $14,320 10.81 USD | $14,660 11.07 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
Foosung Co., Ltd. 093370.KS | $7,860 5.93 USD |
-1.75
|
$759.65B 573.41M USD | $137.38K 103.7 USD | $7,760 5.86 USD | $7,920 5.98 USD | $759.65B 573.41M USD | 0 | $0 0 USD | |
Hanssem Co., Ltd. 009240.KS | $45,400 34.27 USD |
-3.2
|
$753.65B 568.89M USD | $14.99K 11.31 USD | $45,350 34.23 USD | $46,900 35.4 USD | $753.65B 568.89M USD | 0 | $0 0 USD | |
Daewoong Co., Ltd. 003090.KS | $18,260 13.78 USD |
-0.76
|
$746.66B 563.61M USD | $27K 20.38 USD | $18,080 13.65 USD | $18,520 13.98 USD | $746.66B 563.61M USD | 0 | $0 0 USD | |
NHN Corporation 181710.KS | $22,450 16.95 USD |
-1.75
|
$739.02B 557.84M USD | $16.67K 12.58 USD | $22,250 16.8 USD | $22,800 17.21 USD | $739.02B 557.84M USD | 0 | $0 0 USD | |
Boryung Corporation 003850.KS | $11,190 8.45 USD |
-2.61
|
$737.04B 556.34M USD | $127.33K 96.11 USD | $11,090 8.37 USD | $11,510 8.69 USD | $737.04B 556.34M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005257.KS | $27,300 20.61 USD |
+0.37
|
$732.79B 553.13M USD | $195 0.15 USD | $26,700 20.15 USD | $27,300 20.61 USD | $732.79B 553.13M USD | 0 | $0 0 USD | |
TKG Huchems Co., Ltd. 069260.KS | $19,010 14.35 USD |
-1.04
|
$729.43B 550.6M USD | $52.45K 39.59 USD | $18,980 14.33 USD | $19,200 14.49 USD | $729.43B 550.6M USD | 0 | $0 0 USD | |
Young Poong Corporation 000670.KS | $422,000 318.54 USD |
-4.85
|
$725.89B 547.93M USD | $2.34K 1.76 USD | $422,000 318.54 USD | $442,000 333.64 USD | $725.89B 547.93M USD | 0 | $0 0 USD | |
Green Cross Holdings Corporation 005250.KS | $15,640 11.81 USD |
-2.07
|
$715.02B 539.72M USD | $18.19K 13.73 USD | $15,600 11.78 USD | $15,960 12.05 USD | $715.02B 539.72M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |