Страница результатов 3 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEJINRO Co., Ltd. 000087.KS | $15,190 11.47 USD |
-0.26
|
$1.32T 993.35M USD | $304 0.23 USD | $15,190 11.47 USD | $15,350 11.59 USD | $1.32T 993.35M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,800 43.63 USD |
+2.66
|
$1.26T 953.53M USD | $9.64K 7.28 USD | $56,200 42.42 USD | $57,900 43.71 USD | $1.26T 953.53M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,900 49.74 USD |
-1.93
|
$1.23T 931.84M USD | $30.65K 23.14 USD | $65,700 49.59 USD | $67,000 50.57 USD | $1.23T 931.84M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,750 17.93 USD |
+0.64
|
$1.23T 927.96M USD | $55.3K 41.74 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.23T 927.96M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,310 10.8 USD |
-0.56
|
$1.2T 903.1M USD | $24.72K 18.66 USD | $14,250 10.76 USD | $14,450 10.91 USD | $1.2T 903.1M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,700 17.13 USD |
-0.44
|
$1.19T 897.27M USD | $23.51K 17.74 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.19T 897.27M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,990 12.82 USD |
+0.06
|
$1.18T 888.26M USD | $13.9K 10.49 USD | $16,760 12.65 USD | $17,080 12.89 USD | $1.18T 888.26M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $65,300 49.29 USD |
+0.46
|
$1.15T 870.56M USD | $28.65K 21.63 USD | $64,500 48.69 USD | $65,500 49.44 USD | $1.15T 870.56M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,150 32.57 USD |
+0.12
|
$1.15T 867.89M USD | $18.87K 14.25 USD | $43,050 32.5 USD | $43,800 33.06 USD | $1.15T 867.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,190 12.22 USD |
+0.12
|
$1.14T 861.67M USD | $9.69K 7.31 USD | $16,170 12.21 USD | $16,210 12.24 USD | $1.14T 861.67M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,380 13.12 USD |
0
|
$1.14T 860.6M USD | $9.48K 7.15 USD | $17,360 13.1 USD | $17,470 13.19 USD | $1.14T 860.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,560 11.75 USD |
-0.06
|
$1.14T 860.05M USD | $9.62K 7.26 USD | $15,530 11.72 USD | $15,590 11.77 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,500 25.29 USD |
-0.89
|
$1.14T 857.77M USD | $152.18K 114.87 USD | $33,300 25.14 USD | $34,250 25.85 USD | $1.14T 857.77M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,550 17.78 USD |
0
|
$1.12T 847.53M USD | $105.79K 79.86 USD | $23,400 17.66 USD | $23,950 18.08 USD | $1.12T 847.53M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $55,800 42.12 USD |
+1.27
|
$1.11T 835.05M USD | $13.82K 10.43 USD | $54,900 41.44 USD | $55,900 42.2 USD | $1.11T 835.05M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,230 6.97 USD |
+1.2
|
$1.1T 833.4M USD | $22.6K 17.06 USD | $9,080 6.85 USD | $9,280 7 USD | $1.1T 833.4M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,420 4.85 USD |
+0.16
|
$1.1T 830.52M USD | $8.2K 6.19 USD | $6,410 4.84 USD | $6,470 4.88 USD | $1.1T 830.52M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,000 6.04 USD |
0
|
$1.1T 829.22M USD | $206 0.16 USD | $8,000 6.04 USD | $8,000 6.04 USD | $1.1T 829.22M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,600 71.41 USD |
+0.85
|
$1.1T 828.68M USD | $1.44K 1.09 USD | $92,900 70.12 USD | $94,700 71.48 USD | $1.1T 828.68M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,230 11.5 USD |
+0.2
|
$1.06T 797.93M USD | $52.49K 39.62 USD | $15,160 11.44 USD | $15,530 11.72 USD | $1.06T 797.93M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $108,800 82.13 USD |
+1.21
|
$1.06T 797.57M USD | $2.76K 2.08 USD | $107,700 81.3 USD | $109,300 82.5 USD | $1.06T 797.57M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
+2.67
|
$1.06T 796.4M USD | $19.37K 14.62 USD | $71,100 53.67 USD | $73,700 55.63 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,700 89.6 USD |
+1.02
|
$1.05T 792.17M USD | $1.09K 0.83 USD | $117,200 88.47 USD | $118,800 89.67 USD | $1.05T 792.17M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,100 21.97 USD |
+0.69
|
$1.05T 790.75M USD | $2.12K 1.6 USD | $28,900 21.81 USD | $29,300 22.12 USD | $1.05T 790.75M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $63,300 47.78 USD |
+0.16
|
$1.05T 789.29M USD | $241 0.18 USD | $63,200 47.71 USD | $63,500 47.93 USD | $1.05T 789.29M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,390 3.31 USD |
-1.68
|
$1.04T 782.98M USD | $8.58K 6.47 USD | $4,325 3.26 USD | $4,465 3.37 USD | $1.04T 782.98M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,190 12.98 USD |
+0.64
|
$1.03T 780.57M USD | $28.1K 21.21 USD | $16,970 12.81 USD | $17,190 12.98 USD | $1.03T 780.57M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,400 59.18 USD |
-0.63
|
$1.03T 779.75M USD | $2.49K 1.88 USD | $78,300 59.1 USD | $79,800 60.24 USD | $1.03T 779.75M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,555 2.68 USD |
+0.28
|
$1.03T 775.43M USD | $20.57K 15.52 USD | $3,540 2.67 USD | $3,560 2.69 USD | $1.03T 775.43M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,785 3.61 USD |
+0.42
|
$1.02T 769.65M USD | $27.92K 21.07 USD | $4,750 3.59 USD | $4,810 3.63 USD | $1.02T 769.65M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+1.4
|
$1.01T 760.27M USD | $10 0.01 USD | $18,150 13.7 USD | $18,150 13.7 USD | $1.01T 760.27M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $154,300 116.47 USD |
-0.96
|
$1T 757.54M USD | $3.49K 2.64 USD | $153,200 115.64 USD | $158,500 119.64 USD | $1T 757.54M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,500 25.29 USD |
-1.76
|
$975.85B 736.61M USD | $5.34K 4.03 USD | $33,350 25.17 USD | $34,000 25.66 USD | $975.85B 736.61M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,850 24.04 USD |
+0.63
|
$965.93B 729.12M USD | $17.34K 13.09 USD | $31,500 23.78 USD | $32,250 24.34 USD | $965.93B 729.12M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,170 4.66 USD |
-0.8
|
$962.91B 726.84M USD | $65.84K 49.7 USD | $6,150 4.64 USD | $6,270 4.73 USD | $962.91B 726.84M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $57,000 43.03 USD |
+4.21
|
$942.96B 711.78M USD | $158.86K 119.91 USD | $55,600 41.97 USD | $59,000 44.54 USD | $942.96B 711.78M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-0.86
|
$933.35B 704.52M USD | $824 0.62 USD | $230,500 173.99 USD | $233,000 175.88 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,900 19.55 USD |
+0.19
|
$931.57B 703.18M USD | $17.53K 13.23 USD | $25,750 19.44 USD | $25,950 19.59 USD | $931.57B 703.18M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,350 11.59 USD |
+0.99
|
$922.48B 696.32M USD | $51.16K 38.62 USD | $15,010 11.33 USD | $15,470 11.68 USD | $922.48B 696.32M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,690 14.11 USD |
-1.68
|
$919.88B 694.36M USD | $73.63K 55.58 USD | $18,650 14.08 USD | $19,050 14.38 USD | $919.88B 694.36M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,300 16.08 USD |
+0.47
|
$919.11B 693.78M USD | $1.73K 1.3 USD | $21,200 16 USD | $21,350 16.12 USD | $919.11B 693.78M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $211,500 159.65 USD |
+0.24
|
$912.77B 688.99M USD | $774 0.58 USD | $209,500 158.14 USD | $212,500 160.4 USD | $912.77B 688.99M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,200 52.23 USD |
+1.47
|
$911.44B 687.99M USD | $14.17K 10.7 USD | $68,100 51.4 USD | $69,300 52.31 USD | $911.44B 687.99M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,980 13.57 USD |
+1.3
|
$899.56B 679.02M USD | $30.63K 23.12 USD | $17,750 13.4 USD | $18,080 13.65 USD | $899.56B 679.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,250 22.83 USD |
+0.17
|
$885.06B 668.07M USD | $6.04K 4.56 USD | $30,100 22.72 USD | $30,400 22.95 USD | $885.06B 668.07M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,080 14.4 USD |
+0.16
|
$884.99B 668.02M USD | $1.22K 0.92 USD | $19,050 14.38 USD | $19,130 14.44 USD | $884.99B 668.02M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,000 16.61 USD |
-0.68
|
$883.26B 666.72M USD | $39.05K 29.48 USD | $21,900 16.53 USD | $22,350 16.87 USD | $883.26B 666.72M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,200 142.82 USD |
+0.21
|
$880.62B 664.72M USD | $220 0.17 USD | $188,800 142.51 USD | $189,400 142.97 USD | $880.62B 664.72M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,850 25.55 USD |
-0.29
|
$862.16B 650.79M USD | $10.11K 7.63 USD | $33,700 25.44 USD | $34,450 26 USD | $862.16B 650.79M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,400 32.76 USD |
-1.03
|
$855.66B 645.88M USD | $5.43K 4.1 USD | $43,300 32.68 USD | $44,100 33.29 USD | $855.66B 645.88M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $50,200 37.89 USD |
+0.4
|
$839.26B 633.5M USD | $686 0.52 USD | $49,650 37.48 USD | $50,400 38.04 USD | $839.26B 633.5M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,450 17.7 USD |
+1.52
|
$835.98B 631.03M USD | $21.21K 16.01 USD | $23,150 17.47 USD | $23,600 17.81 USD | $835.98B 631.03M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,900 70.88 USD |
-0.63
|
$830.25B 626.7M USD | $3.97K 3 USD | $93,500 70.58 USD | $94,800 71.56 USD | $830.25B 626.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,930 12.78 USD |
+0.3
|
$825.94B 623.45M USD | $1.45K 1.09 USD | $16,880 12.74 USD | $17,000 12.83 USD | $825.94B 623.45M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,250 3.21 USD |
+0.71
|
$824.19B 622.13M USD | $43.99K 33.2 USD | $4,215 3.18 USD | $4,260 3.22 USD | $824.19B 622.13M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,280 3.99 USD |
-0.19
|
$823.17B 621.36M USD | $11.42K 8.62 USD | $5,270 3.98 USD | $5,340 4.03 USD | $823.17B 621.36M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,050 15.13 USD |
-0.5
|
$819.86B 618.86M USD | $4.61K 3.48 USD | $19,900 15.02 USD | $20,200 15.25 USD | $819.86B 618.86M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $177,400 133.91 USD |
+0.51
|
$792.63B 598.3M USD | $2K 1.51 USD | $176,500 133.23 USD | $178,800 134.96 USD | $792.63B 598.3M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,800 38.35 USD |
+0.2
|
$786.89B 593.97M USD | $3.99K 3.01 USD | $50,500 38.12 USD | $51,000 38.5 USD | $786.89B 593.97M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,410 12.39 USD |
+0.8
|
$784.66B 592.29M USD | $40.39K 30.49 USD | $16,250 12.27 USD | $16,520 12.47 USD | $784.66B 592.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,675 3.53 USD |
+2.97
|
$774.09B 584.31M USD | $78.77K 59.46 USD | $4,580 3.46 USD | $4,710 3.56 USD | $774.09B 584.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,600 30.65 USD |
+1.12
|
$764.15B 576.81M USD | $2.38K 1.8 USD | $40,400 30.5 USD | $40,650 30.68 USD | $764.15B 576.81M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,300 25.89 USD |
+0.73
|
$761.23B 574.61M USD | $2.53K 1.91 USD | $33,700 25.44 USD | $34,850 26.31 USD | $761.23B 574.61M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,800 25.51 USD |
+0.45
|
$756.91B 571.35M USD | $20.83K 15.73 USD | $33,350 25.17 USD | $34,150 25.78 USD | $756.91B 571.35M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $12,750 9.62 USD |
-1.16
|
$747.04B 563.89M USD | $13.03K 9.83 USD | $12,610 9.52 USD | $12,940 9.77 USD | $747.04B 563.89M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,950 18.08 USD |
-1.44
|
$744.33B 561.85M USD | $6.09K 4.6 USD | $23,800 17.97 USD | $24,350 18.38 USD | $744.33B 561.85M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,570 5.71 USD |
-0.66
|
$737.53B 556.71M USD | $913 0.69 USD | $7,570 5.71 USD | $7,690 5.8 USD | $737.53B 556.71M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,920 9 USD |
-1.41
|
$737.32B 556.56M USD | $43.62K 32.93 USD | $11,810 8.91 USD | $12,050 9.1 USD | $737.32B 556.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,850 4.42 USD |
-0.34
|
$736.46B 555.91M USD | $1.55K 1.17 USD | $5,850 4.42 USD | $5,860 4.42 USD | $736.46B 555.91M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,300 114.21 USD |
-1.18
|
$735.79B 555.4M USD | $1.18K 0.89 USD | $150,500 113.6 USD | $153,000 115.49 USD | $735.79B 555.4M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,510 10.95 USD |
-1.29
|
$732.8B 553.15M USD | $67.29K 50.8 USD | $14,480 10.93 USD | $14,890 11.24 USD | $732.8B 553.15M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,305 2.49 USD |
-1.05
|
$731.24B 551.97M USD | $83.61K 63.11 USD | $3,290 2.48 USD | $3,355 2.53 USD | $731.24B 551.97M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,520 7.19 USD |
-1.24
|
$725.39B 547.55M USD | $59.46K 44.88 USD | $9,450 7.13 USD | $9,650 7.28 USD | $725.39B 547.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+0.82
|
$723.76B 546.32M USD | $283K 213.62 USD | $8,540 6.45 USD | $9,290 7.01 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,450 27.51 USD |
+1.25
|
$720.29B 543.7M USD | $34.28K 25.87 USD | $35,600 26.87 USD | $37,100 28 USD | $720.29B 543.7M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,445 1.85 USD |
-0.2
|
$719B 542.72M USD | $30.55K 23.06 USD | $2,425 1.83 USD | $2,490 1.88 USD | $719B 542.72M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,880 13.5 USD |
+0.11
|
$715.2B 539.86M USD | $6.71K 5.06 USD | $17,840 13.47 USD | $17,890 13.5 USD | $715.2B 539.86M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,800 21.74 USD |
-0.17
|
$714.24B 539.13M USD | $19.71K 14.87 USD | $28,350 21.4 USD | $29,000 21.89 USD | $714.24B 539.13M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,290 4.75 USD |
-1.26
|
$709.95B 535.89M USD | $22.12K 16.7 USD | $6,270 4.73 USD | $6,370 4.81 USD | $709.95B 535.89M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,850 28.57 USD |
+1.07
|
$707.3B 533.9M USD | $6.25K 4.72 USD | $37,150 28.04 USD | $37,950 28.65 USD | $707.3B 533.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,770 14.92 USD |
+2.07
|
$707.3B 533.89M USD | $348 0.26 USD | $19,050 14.38 USD | $19,860 14.99 USD | $707.3B 533.89M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,500 27.55 USD |
-1.08
|
$704.29B 531.62M USD | $17.25K 13.02 USD | $35,900 27.1 USD | $36,950 27.89 USD | $704.29B 531.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,510 14.73 USD |
+0.46
|
$703.07B 530.7M USD | $687 0.52 USD | $19,320 14.58 USD | $19,590 14.79 USD | $703.07B 530.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,650 23.89 USD |
+0.32
|
$695.18B 524.75M USD | $3.24K 2.45 USD | $31,400 23.7 USD | $31,800 24 USD | $695.18B 524.75M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,685 4.29 USD |
-0.09
|
$687.54B 518.98M USD | $9.15K 6.91 USD | $5,670 4.28 USD | $5,730 4.33 USD | $687.54B 518.98M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,550 16.27 USD |
+0.23
|
$684.84B 516.94M USD | $13.46K 10.16 USD | $21,400 16.15 USD | $22,200 16.76 USD | $684.84B 516.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,050 30.99 USD |
+0.49
|
$681.44B 514.38M USD | $4.84K 3.65 USD | $40,750 30.76 USD | $41,100 31.02 USD | $681.44B 514.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
0
|
$673.64B 508.49M USD | $11 0.01 USD | $27,700 20.91 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,870 10.47 USD |
+0.95
|
$668.29B 504.45M USD | $21.31K 16.09 USD | $13,660 10.31 USD | $13,890 10.48 USD | $668.29B 504.45M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,050 3.81 USD |
+0.6
|
$658.92B 497.38M USD | $1.64K 1.24 USD | $5,000 3.77 USD | $5,100 3.85 USD | $658.92B 497.38M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,500 20.76 USD |
-0.36
|
$655.44B 494.75M USD | $16.52K 12.47 USD | $27,400 20.68 USD | $28,050 21.17 USD | $655.44B 494.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,700 47.33 USD |
-0.32
|
$646.75B 488.19M USD | $3.27K 2.47 USD | $62,500 47.18 USD | $63,600 48.01 USD | $646.75B 488.19M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,300 56.08 USD |
-0.53
|
$640.76B 483.67M USD | $11.12K 8.39 USD | $74,000 55.86 USD | $75,900 57.29 USD | $640.76B 483.67M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,400 74.28 USD |
+0.2
|
$633.52B 478.21M USD | $2.22K 1.68 USD | $97,700 73.75 USD | $98,400 74.28 USD | $633.52B 478.21M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,580 13.27 USD |
+0.4
|
$630.46B 475.89M USD | $16.36K 12.35 USD | $17,410 13.14 USD | $17,640 13.32 USD | $630.46B 475.89M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,680 10.33 USD |
+0.96
|
$624.61B 471.48M USD | $11.05K 8.34 USD | $13,430 10.14 USD | $13,710 10.35 USD | $624.61B 471.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,100 15.93 USD |
+0.48
|
$621.62B 469.22M USD | $3 0 USD | $20,650 15.59 USD | $21,100 15.93 USD | $621.62B 469.22M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
-0.68
|
$614.7B 464M USD | $3.18K 2.4 USD | $15,990 12.07 USD | $16,110 12.16 USD | $614.7B 464M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||