Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Электронные компоненты (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $325,000 245.32 USD |
-3.7
|
$25.37T 19.15B USD | $1.49M 1.12K USD | $310,000 234 USD | $332,500 250.98 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $180,800 136.47 USD |
-4.19
|
$25.24T 19.05B USD | $22.56K 17.03 USD | $170,300 128.55 USD | $188,000 141.91 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $103,200 77.9 USD |
-2.82
|
$17.18T 12.97B USD | $63.71K 48.09 USD | $97,000 73.22 USD | $104,700 79.03 USD | $17.18T 12.97B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $229,500 173.24 USD |
-3.97
|
$16.97T 12.81B USD | $654.17K 493.79 USD | $219,500 165.69 USD | $232,000 175.12 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $105,500 79.64 USD |
-9.21
|
$7.74T 5.85B USD | $3.52M 2.65K USD | $98,800 74.58 USD | $110,000 83.03 USD | $7.74T 5.85B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-1.05
|
$5.55T 4.19B USD | $206.25K 155.68 USD | $223,000 168.33 USD | $239,000 180.41 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $43,200 32.61 USD |
+9.64
|
$2.16T 1.63B USD | $10.64M 8.03K USD | $38,000 28.68 USD | $45,350 34.23 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $29,950 22.61 USD |
-5.22
|
$2.14T 1.61B USD | $188.76K 142.48 USD | $29,250 22.08 USD | $31,250 23.59 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $12,540 9.47 USD |
+7.36
|
$2.12T 1.6B USD | $118.51K 89.46 USD | $11,350 8.57 USD | $12,600 9.51 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $18,430 13.91 USD |
-1.92
|
$881.25B 665.2M USD | $380.89K 287.51 USD | $17,760 13.41 USD | $18,790 14.18 USD | $881.25B 665.2M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,897 1.43 USD |
-3.71
|
$701.42B 529.46M USD | $71.52K 53.98 USD | $1,843 1.39 USD | $1,970 1.49 USD | $701.42B 529.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,110 6.88 USD |
-7.98
|
$670.28B 505.95M USD | $317.53K 239.69 USD | $8,810 6.65 USD | $9,690 7.31 USD | $670.28B 505.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $22,700 17.13 USD |
+12.94
|
$568.12B 428.84M USD | $3.24M 2.45K USD | $18,300 13.81 USD | $23,600 17.81 USD | $568.12B 428.84M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $8,240 6.22 USD |
+8.56
|
$546.13B 412.24M USD | $66.56K 50.24 USD | $7,150 5.4 USD | $8,590 6.48 USD | $546.13B 412.24M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,670 5.79 USD |
+4.21
|
$524.24B 395.71M USD | $4.31K 3.26 USD | $7,050 5.32 USD | $7,820 5.9 USD | $524.24B 395.71M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $29,900 22.57 USD |
-4.63
|
$489.13B 369.22M USD | $58.74K 44.34 USD | $29,050 21.93 USD | $30,850 23.29 USD | $489.13B 369.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,080 5.34 USD |
-1.94
|
$473.13B 357.14M USD | $371.44K 280.38 USD | $6,800 5.13 USD | $7,150 5.4 USD | $473.13B 357.14M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $22,200 16.76 USD |
-5.53
|
$459.26B 346.66M USD | $178.57K 134.79 USD | $21,400 16.15 USD | $23,050 17.4 USD | $459.26B 346.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $32,200 24.31 USD |
-4.31
|
$330.4B 249.4M USD | $181.86K 137.28 USD | $30,900 23.32 USD | $33,300 25.14 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,360 7.07 USD |
+3.31
|
$322.15B 243.17M USD | $278.02K 209.86 USD | $8,820 6.66 USD | $9,360 7.07 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,060 6.84 USD |
+1.23
|
$315.66B 238.27M USD | $10.41K 7.86 USD | $8,660 6.54 USD | $9,130 6.89 USD | $315.66B 238.27M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $34,500 26.04 USD |
-3.77
|
$228.18B 172.24M USD | $96.35K 72.73 USD | $32,500 24.53 USD | $35,000 26.42 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,420 4.85 USD |
-1.53
|
$201.7B 152.25M USD | $428.11K 323.15 USD | $6,110 4.61 USD | $6,460 4.88 USD | $201.7B 152.25M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,450 7.89 USD |
-0.67
|
$198.58B 149.9M USD | $37.19K 28.07 USD | $10,270 7.75 USD | $10,510 7.93 USD | $198.58B 149.9M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,230 6.21 USD |
-0.24
|
$189.08B 142.72M USD | $9.26K 6.99 USD | $8,080 6.1 USD | $8,250 6.23 USD | $189.08B 142.72M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,145 0.86 USD |
-0.35
|
$87.06B 65.71M USD | $135.91K 102.59 USD | $1,114 0.84 USD | $1,145 0.86 USD | $87.06B 65.71M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,065 2.31 USD |
-0.33
|
$58.74B 44.34M USD | $157.09K 118.58 USD | $2,900 2.19 USD | $3,120 2.36 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,486 1.12 USD |
-1.72
|
$53.38B 40.3M USD | $278.51K 210.23 USD | $1,475 1.11 USD | $1,517 1.15 USD | $53.38B 40.3M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,050 15.13 USD |
-1.72
|
$26.12B 19.71M USD | $8.62K 6.5 USD | $19,930 15.04 USD | $20,400 15.4 USD | $26.12B 19.71M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $505 0.38 USD |
-0.2
|
$22.78B 17.2M USD | $221.25K 167 USD | $491 0.37 USD | $511 0.39 USD | $22.78B 17.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,090 0.82 USD |
-2.24
|
$22.63B 17.08M USD | $135.3K 102.13 USD | $1,075 0.81 USD | $1,115 0.84 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,150 3.13 USD |
-5.25
|
$21.93B 16.55M USD | $3.25K 2.45 USD | $4,110 3.1 USD | $4,400 3.32 USD | $21.93B 16.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,825 2.89 USD |
-3.16
|
$0 0 USD | $10.15K 7.66 USD | $3,750 2.83 USD | $3,955 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}