Страница результатов 8 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUK Corp. 017900.KS | $1,826 1.38 USD |
-0.76
|
$91.96B 69.42M USD | $4.43K 3.34 USD | $1,826 1.38 USD | $1,844 1.39 USD | $91.96B 69.42M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,160 3.14 USD |
+1.97
|
$91.52B 69.08M USD | $114.95K 86.77 USD | $4,065 3.07 USD | $4,165 3.14 USD | $91.52B 69.08M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,800 72.31 USD |
+0.31
|
$90.93B 68.64M USD | $421 0.32 USD | $95,500 72.09 USD | $96,300 72.69 USD | $90.93B 68.64M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,490 3.39 USD |
-1.75
|
$90.62B 68.41M USD | $3.95M 2.98K USD | $4,450 3.36 USD | $4,930 3.72 USD | $90.62B 68.41M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,700 31.48 USD |
+1.34
|
$90.33B 68.18M USD | $729 0.55 USD | $41,400 31.25 USD | $41,700 31.48 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,385 1.8 USD |
-1.65
|
$90.29B 68.16M USD | $19.5K 14.72 USD | $2,370 1.79 USD | $2,435 1.84 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.46
|
$90.29B 68.16M USD | $204.65K 154.48 USD | $2,170 1.64 USD | $2,195 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,740 2.07 USD |
-1.08
|
$90.17B 68.07M USD | $28.08K 21.19 USD | $2,735 2.06 USD | $2,775 2.09 USD | $90.17B 68.07M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,005 1.51 USD |
-0.25
|
$90.15B 68.05M USD | $500.93K 378.12 USD | $1,981 1.5 USD | $2,085 1.57 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,445 2.6 USD |
-0.58
|
$90.04B 67.96M USD | $17.33K 13.08 USD | $3,425 2.59 USD | $3,490 2.63 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,280 3.99 USD |
+0.38
|
$89.7B 67.71M USD | $9.18K 6.93 USD | $5,230 3.95 USD | $5,300 4 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,284 0.97 USD |
+0.31
|
$89.56B 67.6M USD | $9.59K 7.24 USD | $1,280 0.97 USD | $1,293 0.98 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $84,100 63.48 USD |
-3.33
|
$88.81B 67.04M USD | $12.58K 9.5 USD | $83,300 62.88 USD | $87,600 66.12 USD | $88.81B 67.04M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,005 1.51 USD |
+0.25
|
$88.79B 67.02M USD | $11.82K 8.92 USD | $2,000 1.51 USD | $2,020 1.52 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,840 4.41 USD |
-0.17
|
$88.59B 66.87M USD | $9.83K 7.42 USD | $5,800 4.38 USD | $5,890 4.45 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,165 2.39 USD |
+0.32
|
$87.59B 66.12M USD | $17.47K 13.18 USD | $3,140 2.37 USD | $3,180 2.4 USD | $87.59B 66.12M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,510 3.4 USD |
-0.11
|
$86.92B 65.61M USD | $1.45K 1.09 USD | $4,470 3.37 USD | $4,520 3.41 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,560 3.44 USD |
-0.22
|
$85.09B 64.23M USD | $1.63K 1.23 USD | $4,545 3.43 USD | $4,620 3.49 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,950 31.67 USD |
-0.47
|
$84.55B 63.82M USD | $634 0.48 USD | $41,950 31.67 USD | $42,200 31.85 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,681 1.27 USD |
+12.82
|
$84.16B 63.53M USD | $1.97M 1.49K USD | $1,490 1.12 USD | $1,800 1.36 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,850 4.42 USD |
0
|
$84.14B 63.51M USD | $5.22K 3.94 USD | $5,800 4.38 USD | $5,880 4.44 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,230 1.68 USD |
-0.45
|
$84.03B 63.43M USD | $6.38K 4.82 USD | $2,215 1.67 USD | $2,240 1.69 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,078 0.81 USD |
-0.46
|
$83.78B 63.24M USD | $88.42K 66.74 USD | $1,072 0.81 USD | $1,089 0.82 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,730 2.82 USD |
-6.16
|
$83.4B 62.96M USD | $627.22K 473.45 USD | $3,695 2.79 USD | $4,050 3.06 USD | $83.4B 62.96M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,340 1.77 USD |
0
|
$82.92B 62.59M USD | $3.58K 2.7 USD | $2,315 1.75 USD | $2,345 1.77 USD | $82.92B 62.59M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,310 4.01 USD |
-2.57
|
$82.9B 62.57M USD | $298.97K 225.67 USD | $5,280 3.99 USD | $5,420 4.09 USD | $82.9B 62.57M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,160 5.4 USD |
-0.14
|
$82.85B 62.54M USD | $21.85K 16.5 USD | $7,140 5.39 USD | $7,320 5.53 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,742 1.31 USD |
+0.46
|
$81.71B 61.68M USD | $13.06K 9.86 USD | $1,722 1.3 USD | $1,760 1.33 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,120 6.88 USD |
-2.98
|
$81.63B 61.62M USD | $4.63K 3.49 USD | $9,120 6.88 USD | $9,370 7.07 USD | $81.63B 61.62M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,940 1.46 USD |
-2.03
|
$81.48B 61.5M USD | $289.56K 218.57 USD | $1,931 1.46 USD | $1,984 1.5 USD | $81.48B 61.5M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,280 6.25 USD |
-1.31
|
$81.34B 61.4M USD | $3.29K 2.48 USD | $8,210 6.2 USD | $8,480 6.4 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,300 20.61 USD |
+0.55
|
$80.7B 60.92M USD | $283 0.21 USD | $26,800 20.23 USD | $27,750 20.95 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,980 10.55 USD |
+0.07
|
$79.85B 60.27M USD | $532 0.4 USD | $13,980 10.55 USD | $13,980 10.55 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $2.93K 2.21 USD | $8,370 6.32 USD | $8,470 6.39 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,805 2.12 USD |
-1.06
|
$79.14B 59.74M USD | $55.96K 42.24 USD | $2,755 2.08 USD | $2,865 2.16 USD | $79.14B 59.74M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,300 5.51 USD |
-0.68
|
$78.76B 59.45M USD | $47.65K 35.96 USD | $7,300 5.51 USD | $7,400 5.59 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $646 0.49 USD |
-0.15
|
$78.2B 59.03M USD | $90.83K 68.56 USD | $644 0.49 USD | $656 0.5 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,540 1.92 USD |
-0.59
|
$77.77B 58.71M USD | $18.53K 13.98 USD | $2,535 1.91 USD | $2,555 1.93 USD | $77.77B 58.71M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,700 3.55 USD |
-0.42
|
$76.85B 58.01M USD | $18.63K 14.06 USD | $4,665 3.52 USD | $4,735 3.57 USD | $76.85B 58.01M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
0
|
$76.17B 57.5M USD | $583 0.44 USD | $6,120 4.62 USD | $6,150 4.64 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,985 3.01 USD |
+0.25
|
$76B 57.37M USD | $1.37K 1.03 USD | $3,945 2.98 USD | $3,990 3.01 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,200 55.25 USD |
-0.14
|
$75.37B 56.89M USD | $6 0 USD | $73,200 55.25 USD | $73,300 55.33 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,750 4.34 USD |
+3.8
|
$74.75B 56.42M USD | $280.82K 211.97 USD | $5,570 4.2 USD | $5,750 4.34 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,070 3.07 USD |
-0.12
|
$73.82B 55.72M USD | $28.67K 21.64 USD | $4,025 3.04 USD | $4,100 3.09 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,075 1.57 USD |
+0.24
|
$73.46B 55.45M USD | $17.61K 13.29 USD | $2,050 1.55 USD | $2,080 1.57 USD | $73.46B 55.45M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,095 1.58 USD |
+0.24
|
$73.36B 55.38M USD | $5.34K 4.03 USD | $2,090 1.58 USD | $2,125 1.6 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,332 1.01 USD |
-2.06
|
$73.13B 55.2M USD | $776.48K 586.11 USD | $1,321 1 USD | $1,370 1.03 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,320 3.26 USD |
-2.59
|
$73.01B 55.11M USD | $39.95K 30.15 USD | $4,320 3.26 USD | $4,450 3.36 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,999 1.51 USD |
-2.25
|
$72.18B 54.49M USD | $1.5M 1.13K USD | $1,955 1.48 USD | $2,020 1.52 USD | $72.18B 54.49M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,920 2.2 USD |
-0.51
|
$72.04B 54.38M USD | $26.05K 19.66 USD | $2,900 2.19 USD | $2,945 2.22 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,198 0.9 USD |
+0.25
|
$71.58B 54.03M USD | $58.03K 43.81 USD | $1,188 0.9 USD | $1,211 0.91 USD | $71.58B 54.03M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,050 6.08 USD |
-0.37
|
$71.47B 53.95M USD | $3.03K 2.29 USD | $8,000 6.04 USD | $8,090 6.11 USD | $71.47B 53.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,511 1.14 USD |
+0.2
|
$70.63B 53.32M USD | $246.92K 186.39 USD | $1,502 1.13 USD | $1,540 1.16 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,415 1.82 USD |
-5.29
|
$70.52B 53.23M USD | $59.78K 45.13 USD | $2,405 1.82 USD | $2,545 1.92 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,663 1.26 USD |
-2.75
|
$70.44B 53.17M USD | $148.14K 111.82 USD | $1,655 1.25 USD | $1,750 1.32 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $7,050 5.32 USD |
-1.95
|
$70.39B 53.13M USD | $2.5K 1.88 USD | $7,020 5.3 USD | $7,190 5.43 USD | $70.39B 53.13M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $935 0.71 USD |
-7.43
|
$70.23B 53.01M USD | $515.95K 389.46 USD | $899 0.68 USD | $998 0.75 USD | $70.23B 53.01M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,150 4.64 USD |
+0.16
|
$69.45B 52.42M USD | $5.44K 4.11 USD | $6,140 4.63 USD | $6,200 4.68 USD | $69.45B 52.42M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,210 3.93 USD |
-9.39
|
$69.43B 52.41M USD | $598.85K 452.04 USD | $4,915 3.71 USD | $5,780 4.36 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $621 0.47 USD |
-1.27
|
$69.31B 52.32M USD | $189.4K 142.97 USD | $619 0.47 USD | $633 0.48 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $875 0.66 USD |
+0.46
|
$69.02B 52.1M USD | $45.6K 34.42 USD | $870 0.66 USD | $885 0.67 USD | $69.02B 52.1M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,250 28.87 USD |
-3.89
|
$68.78B 51.92M USD | $3.13K 2.36 USD | $38,150 28.8 USD | $40,800 30.8 USD | $68.78B 51.92M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,030 6.06 USD |
-1.71
|
$68.43B 51.65M USD | $3.11K 2.35 USD | $7,950 6 USD | $8,170 6.17 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,196 0.9 USD |
-2.61
|
$67.7B 51.1M USD | $159.63K 120.5 USD | $1,167 0.88 USD | $1,228 0.93 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,030 3.04 USD |
+0.12
|
$67.19B 50.72M USD | $1.49K 1.13 USD | $4,010 3.03 USD | $4,050 3.06 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $338 0.26 USD |
+0.3
|
$67.19B 50.71M USD | $128.85K 97.26 USD | $336 0.25 USD | $341 0.26 USD | $67.19B 50.71M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,685 2.03 USD |
+0.56
|
$67.11B 50.66M USD | $7.94K 6 USD | $2,670 2.02 USD | $2,695 2.03 USD | $67.11B 50.66M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $482 0.36 USD |
-0.62
|
$67.03B 50.6M USD | $136.41K 102.97 USD | $478 0.36 USD | $489 0.37 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,010 10.58 USD |
-1.48
|
$66.82B 50.44M USD | $5.41K 4.09 USD | $13,960 10.54 USD | $14,380 10.85 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,440 4.11 USD |
-0.37
|
$66.65B 50.31M USD | $52.92K 39.94 USD | $5,360 4.05 USD | $5,560 4.2 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,110 0.84 USD |
-0.45
|
$66.49B 50.19M USD | $52.65K 39.75 USD | $1,105 0.83 USD | $1,118 0.84 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $823 0.62 USD |
+0.86
|
$66.31B 50.05M USD | $422.09K 318.61 USD | $809 0.61 USD | $840 0.63 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
-0.92
|
$66.26B 50.01M USD | $33.75K 25.47 USD | $5,300 4 USD | $5,410 4.08 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,390 1.8 USD |
-1.24
|
$65.84B 49.7M USD | $485.86K 366.75 USD | $2,355 1.78 USD | $2,425 1.83 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,000 19.63 USD |
-0.38
|
$65B 49.06M USD | $135 0.1 USD | $25,950 19.59 USD | $26,150 19.74 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,055 3.06 USD |
+1.37
|
$64.88B 48.97M USD | $25.17K 19 USD | $4,010 3.03 USD | $4,085 3.08 USD | $64.88B 48.97M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,367 1.03 USD |
-0.94
|
$63.72B 48.1M USD | $20.28K 15.31 USD | $1,367 1.03 USD | $1,381 1.04 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,950 21.85 USD |
-0.17
|
$63.69B 48.08M USD | $346 0.26 USD | $28,900 21.81 USD | $29,150 22 USD | $63.69B 48.08M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+3
|
$63.37B 47.83M USD | $61 0.05 USD | $6,990 5.28 USD | $7,200 5.43 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,500 1.13 USD |
+0.94
|
$63.29B 47.78M USD | $315.89K 238.45 USD | $1,478 1.12 USD | $1,530 1.15 USD | $63.29B 47.78M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
+0.46
|
$63.17B 47.68M USD | $6.41K 4.84 USD | $3,250 2.45 USD | $3,350 2.53 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,020 4.54 USD |
-0.5
|
$62.63B 47.28M USD | $35.87K 27.07 USD | $5,960 4.5 USD | $6,200 4.68 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $159 0.12 USD |
-0.63
|
$62.24B 46.98M USD | $1.1M 832.73 USD | $159 0.12 USD | $162 0.12 USD | $62.24B 46.98M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,186 0.9 USD |
-1.25
|
$61.85B 46.69M USD | $5.44K 4.1 USD | $1,186 0.9 USD | $1,188 0.9 USD | $61.85B 46.69M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,800 8.91 USD |
-1.5
|
$61.26B 46.24M USD | $15.12K 11.41 USD | $11,700 8.83 USD | $12,100 9.13 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,215 2.43 USD |
-0.16
|
$61.06B 46.09M USD | $8.62K 6.51 USD | $3,190 2.41 USD | $3,240 2.45 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,165 1.63 USD |
+0.46
|
$60.94B 46M USD | $15.43K 11.64 USD | $2,155 1.63 USD | $2,175 1.64 USD | $60.94B 46M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,850 4.42 USD |
-0.85
|
$60.7B 45.82M USD | $88.66K 66.92 USD | $5,820 4.39 USD | $6,100 4.6 USD | $60.7B 45.82M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,860 6.69 USD |
-0.78
|
$60.32B 45.53M USD | $3.39K 2.56 USD | $8,820 6.66 USD | $9,020 6.81 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $540 0.41 USD |
+1.5
|
$60.1B 45.36M USD | $70.41K 53.15 USD | $532 0.4 USD | $545 0.41 USD | $60.1B 45.36M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,256 0.95 USD |
-0.24
|
$59.63B 45.01M USD | $49.93K 37.69 USD | $1,252 0.95 USD | $1,274 0.96 USD | $59.63B 45.01M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,477 1.11 USD |
-1.01
|
$58.92B 44.47M USD | $343.6K 259.36 USD | $1,470 1.11 USD | $1,520 1.15 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,710 4.31 USD |
0
|
$58.44B 44.11M USD | $870 0.66 USD | $5,680 4.29 USD | $5,800 4.38 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,610 3.48 USD |
-0.11
|
$58.18B 43.92M USD | $4.29K 3.24 USD | $4,530 3.42 USD | $4,705 3.55 USD | $58.18B 43.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,155 2.38 USD |
-1.1
|
$57.36B 43.3M USD | $38.67K 29.19 USD | $3,150 2.38 USD | $3,195 2.41 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,955 2.23 USD |
+0.68
|
$57.21B 43.18M USD | $57.29K 43.24 USD | $2,940 2.22 USD | $2,980 2.25 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,670 4.28 USD |
0
|
$56.7B 42.8M USD | $2.01K 1.52 USD | $5,630 4.25 USD | $5,710 4.31 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,500 29.82 USD |
+0.64
|
$56.37B 42.55M USD | $3 0 USD | $39,400 29.74 USD | $39,400 29.74 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,420 3.34 USD |
+1.96
|
$56.27B 42.48M USD | $22.54K 17.01 USD | $4,285 3.23 USD | $4,445 3.36 USD | $56.27B 42.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,664 1.26 USD |
-0.36
|
$55.62B 41.99M USD | $14.62K 11.03 USD | $1,662 1.25 USD | $1,682 1.27 USD | $55.62B 41.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||