Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Южная Корея Биржа: KSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
KSE (63)
Автозапчасти (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $252,500 190.6 USD
+0.2
$22.85T 17.25B USD $0 0 USD $0 0 USD $0 0 USD $22.85T 17.25B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,900 30.12 USD
-0.13
$4.87T 3.67B USD $0 0 USD $0 0 USD $0 0 USD $4.87T 3.67B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,565 2.69 USD
+1.86
$2.42T 1.83B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 1.83B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
+0.82
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $34,300 25.89 USD
+2.24
$1.58T 1.19B USD $259.45K 195.84 USD $33,100 24.99 USD $34,850 26.31 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,700 11.1 USD
-0.47
$1.39T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,625 3.49 USD
+0.65
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,800 17.97 USD
+0.85
$1.23T 929.92M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 929.92M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,150 32.57 USD
+0.12
$1.15T 867.89M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 867.89M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $28,150 21.25 USD
+1.99
$670.94B 506.45M USD $0 0 USD $0 0 USD $0 0 USD $670.94B 506.45M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,300 4 USD
+0.57
$509.67B 384.71M USD $51.34K 38.75 USD $5,250 3.96 USD $5,330 4.02 USD $509.67B 384.71M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,650 2 USD
0
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,580 10.25 USD
+0.82
$493.13B 372.24M USD $0 0 USD $0 0 USD $0 0 USD $493.13B 372.24M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,040 6.07 USD
+1.9
$421.86B 318.44M USD $0 0 USD $0 0 USD $0 0 USD $421.86B 318.44M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,000 27.17 USD
+0.14
$336.15B 253.74M USD $0 0 USD $0 0 USD $0 0 USD $336.15B 253.74M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,780 8.89 USD
+0.77
$318.33B 240.29M USD $106.32K 80.26 USD $11,610 8.76 USD $12,000 9.06 USD $318.33B 240.29M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,000 6.04 USD
+1.65
$278.68B 210.35M USD $0 0 USD $0 0 USD $0 0 USD $278.68B 210.35M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
0
$237.08B 178.96M USD $0 0 USD $0 0 USD $0 0 USD $237.08B 178.96M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,625 3.49 USD
-0.75
$235.3B 177.61M USD $0 0 USD $0 0 USD $0 0 USD $235.3B 177.61M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,735 2.82 USD
+0.13
$231.57B 174.8M USD $0 0 USD $0 0 USD $0 0 USD $231.57B 174.8M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,480 7.16 USD
-0.21
$205.03B 154.76M USD $0 0 USD $0 0 USD $0 0 USD $205.03B 154.76M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,780 3.61 USD
0
$185.21B 139.8M USD $0 0 USD $0 0 USD $0 0 USD $185.21B 139.8M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,800 39.1 USD
0
$184.04B 138.92M USD $0 0 USD $0 0 USD $0 0 USD $184.04B 138.92M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,620 5.75 USD
+1.74
$165.41B 124.86M USD $0 0 USD $0 0 USD $0 0 USD $165.41B 124.86M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.77
$134.07B 101.2M USD $0 0 USD $0 0 USD $0 0 USD $134.07B 101.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
+0.2
$128.09B 96.68M USD $0 0 USD $0 0 USD $0 0 USD $128.09B 96.68M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,415 2.58 USD
-6.69
$124.39B 93.89M USD $0 0 USD $0 0 USD $0 0 USD $124.39B 93.89M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,050 3.06 USD
+0.37
$123.32B 93.09M USD $0 0 USD $0 0 USD $0 0 USD $123.32B 93.09M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,750 11.13 USD
-1.34
$115.95B 87.52M USD $2.08M 1.57K USD $14,570 11 USD $16,380 12.36 USD $115.95B 87.52M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,275 3.23 USD
-0.58
$115.65B 87.3M USD $0 0 USD $0 0 USD $0 0 USD $115.65B 87.3M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,150 5.4 USD
-0.69
$99.38B 75.02M USD $0 0 USD $0 0 USD $0 0 USD $99.38B 75.02M USD 0 $0 0 USD
DY Corporation  013570.KS $3,915 2.96 USD
-0.89
$96.58B 72.9M USD $0 0 USD $0 0 USD $0 0 USD $96.58B 72.9M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,250 4.72 USD
0
$95.4B 72.01M USD $0 0 USD $0 0 USD $0 0 USD $95.4B 72.01M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,900 2.19 USD
-0.17
$94.04B 70.98M USD $0 0 USD $0 0 USD $0 0 USD $94.04B 70.98M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,140 2.37 USD
0
$93.71B 70.74M USD $0 0 USD $0 0 USD $0 0 USD $93.71B 70.74M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,590 2.71 USD
-0.14
$92.98B 70.19M USD $26.17K 19.75 USD $3,565 2.69 USD $3,630 2.74 USD $92.98B 70.19M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,987 1.5 USD
-1.14
$89.34B 67.44M USD $0 0 USD $0 0 USD $0 0 USD $89.34B 67.44M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,840 4.41 USD
-0.17
$88.59B 66.87M USD $0 0 USD $0 0 USD $0 0 USD $88.59B 66.87M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,400 3.32 USD
-2.55
$84.8B 64.01M USD $0 0 USD $0 0 USD $0 0 USD $84.8B 64.01M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,758 1.33 USD
+1.38
$82.46B 62.24M USD $89.19K 67.32 USD $1,722 1.3 USD $1,774 1.34 USD $82.46B 62.24M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,980 3 USD
+0.13
$75.91B 57.3M USD $0 0 USD $0 0 USD $0 0 USD $75.91B 57.3M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,770 4.36 USD
+4.15
$75.01B 56.62M USD $0 0 USD $0 0 USD $0 0 USD $75.01B 56.62M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,315 0.99 USD
-3.31
$72.2B 54.5M USD $0 0 USD $0 0 USD $0 0 USD $72.2B 54.5M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,531 1.16 USD
+1.53
$71.57B 54.02M USD $0 0 USD $0 0 USD $0 0 USD $71.57B 54.02M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,080 3.83 USD
-11.65
$67.7B 51.1M USD $0 0 USD $0 0 USD $0 0 USD $67.7B 51.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,300 2.49 USD
+0.76
$63.36B 47.83M USD $11.74K 8.86 USD $3,250 2.45 USD $3,375 2.55 USD $63.36B 47.83M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
-0.31
$60.96B 46.02M USD $23.72K 17.91 USD $3,190 2.41 USD $3,240 2.45 USD $60.96B 46.02M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $539 0.41 USD
+1.32
$59.99B 45.28M USD $0 0 USD $0 0 USD $0 0 USD $59.99B 45.28M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,605 3.48 USD
-0.22
$58.12B 43.87M USD $0 0 USD $0 0 USD $0 0 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,960 2.23 USD
+0.85
$57.31B 43.26M USD $0 0 USD $0 0 USD $0 0 USD $57.31B 43.26M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,670 4.28 USD
0
$56.7B 42.8M USD $0 0 USD $0 0 USD $0 0 USD $56.7B 42.8M USD 0 $0 0 USD
THN Corporation  019180.KS $2,905 2.19 USD
-0.34
$52.29B 39.47M USD $0 0 USD $0 0 USD $0 0 USD $52.29B 39.47M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,940 4.48 USD
+0.68
$51.14B 38.6M USD $3.64K 2.75 USD $5,730 4.33 USD $6,090 4.6 USD $51.14B 38.6M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,007 0.76 USD
0
$49.64B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $49.64B 37.47M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,930 1.46 USD
+0.21
$49.5B 37.36M USD $0 0 USD $0 0 USD $0 0 USD $49.5B 37.36M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,060 2.31 USD
+0.16
$47.75B 36.04M USD $0 0 USD $0 0 USD $0 0 USD $47.75B 36.04M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $950 0.72 USD
-2.56
$44.4B 33.51M USD $101.84K 76.87 USD $944 0.71 USD $998 0.75 USD $44.4B 33.51M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,265 2.46 USD
+1.56
$44.25B 33.4M USD $0 0 USD $0 0 USD $0 0 USD $44.25B 33.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $869 0.66 USD
-0.11
$43.04B 32.49M USD $0 0 USD $0 0 USD $0 0 USD $43.04B 32.49M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,138 0.86 USD
-2.07
$36.42B 27.49M USD $0 0 USD $0 0 USD $0 0 USD $36.42B 27.49M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,645 1.24 USD
+1.42
$35.36B 26.69M USD $22.45K 16.95 USD $1,611 1.22 USD $1,648 1.24 USD $35.36B 26.69M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,750 2.83 USD
-0.79
$27.5B 20.76M USD $7.43K 5.61 USD $3,660 2.76 USD $3,825 2.89 USD $27.5B 20.76M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь