Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (46)
- {{country.name}}
- Все страны
- Южная Корея (46)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Инжиниринг и строительство (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $26,550 20.04 USD |
-3.1
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $218,000 164.55 USD |
-1.36
|
$35.56T 26.84B USD | $9.55K 7.21 USD | $215,500 162.67 USD | $221,000 166.82 USD | $35.56T 26.84B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $138,700 104.7 USD |
-1.49
|
$35.51T 26.8B USD | $449 0.34 USD | $135,200 102.05 USD | $139,600 105.38 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $66,200 49.97 USD |
-2.07
|
$7.37T 5.56B USD | $57.55K 43.44 USD | $65,800 49.67 USD | $67,100 50.65 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $52,600 39.7 USD |
-2.23
|
$7.36T 5.56B USD | $1.07K 0.81 USD | $52,000 39.25 USD | $54,000 40.76 USD | $7.36T 5.56B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,350 19.89 USD |
-0.19
|
$5.16T 3.9B USD | $18.01K 13.6 USD | $26,300 19.85 USD | $26,750 20.19 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $98,000 73.97 USD |
-2.58
|
$3.73T 2.81B USD | $13.53K 10.21 USD | $97,200 73.37 USD | $99,500 75.11 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $49,600 37.44 USD |
-2.17
|
$2.23T 1.68B USD | $11.52K 8.69 USD | $49,500 37.36 USD | $50,400 38.04 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,500 16.23 USD |
+1.65
|
$1.66T 1.25B USD | $4.71K 3.55 USD | $21,350 16.12 USD | $22,400 16.91 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,850 30.84 USD |
-1.33
|
$1.61T 1.21B USD | $9.22K 6.96 USD | $40,850 30.84 USD | $41,850 31.59 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,555 2.68 USD |
+0.99
|
$1.46T 1.1B USD | $20.54K 15.5 USD | $3,555 2.68 USD | $3,560 2.69 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,840 14.22 USD |
-1.36
|
$1.2T 906.47M USD | $7.91K 5.97 USD | $18,800 14.19 USD | $19,070 14.39 USD | $1.2T 906.47M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,050 18.91 USD |
-0.2
|
$847.46B 639.69M USD | $375 0.28 USD | $25,000 18.87 USD | $25,700 19.4 USD | $847.46B 639.69M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,550 28.34 USD |
-2.59
|
$827.12B 624.34M USD | $5.11K 3.86 USD | $37,400 28.23 USD | $38,650 29.17 USD | $827.12B 624.34M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,830 3.65 USD |
+1.47
|
$548.02B 413.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.02B 413.66M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,800 13.44 USD |
-0.95
|
$529.1B 399.38M USD | $1.6K 1.21 USD | $17,760 13.41 USD | $18,230 13.76 USD | $529.1B 399.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,600 1.21 USD |
+3.49
|
$471.14B 355.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.14B 355.63M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,750 16.42 USD |
-0.23
|
$313.36B 236.53M USD | $1.56K 1.18 USD | $21,750 16.42 USD | $22,150 16.72 USD | $313.36B 236.53M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $5,890 4.45 USD |
-1.34
|
$196.11B 148.03M USD | $7.5K 5.66 USD | $5,880 4.44 USD | $5,970 4.51 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,690 14.11 USD |
-2.35
|
$188.66B 142.41M USD | $5.07K 3.83 USD | $18,690 14.11 USD | $19,030 14.36 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,690 10.33 USD |
-2
|
$178.01B 134.37M USD | $8.5K 6.42 USD | $13,640 10.3 USD | $13,960 10.54 USD | $178.01B 134.37M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,600 11.78 USD |
+1.3
|
$177.79B 134.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,800 6.64 USD |
-0.23
|
$177.39B 133.9M USD | $1.18K 0.89 USD | $8,720 6.58 USD | $8,960 6.76 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,600 12.53 USD |
-1.77
|
$147.04B 110.99M USD | $1.29K 0.97 USD | $16,600 12.53 USD | $16,900 12.76 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,060 13.63 USD |
-0.66
|
$128.2B 96.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $1.38K 1.04 USD | $5,500 4.15 USD | $5,590 4.22 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,020 8.32 USD |
+0.36
|
$124.31B 93.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.31B 93.83M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,680 3.53 USD |
-1.47
|
$122.1B 92.16M USD | $3.86K 2.91 USD | $4,680 3.53 USD | $4,780 3.61 USD | $122.1B 92.16M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,305 2.49 USD |
-1.93
|
$121.91B 92.02M USD | $10.63K 8.02 USD | $3,280 2.48 USD | $3,355 2.53 USD | $121.91B 92.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,680 2.78 USD |
-3.29
|
$96.85B 73.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.85B 73.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,000 6.04 USD |
-3.15
|
$96.85B 73.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.85B 73.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $655 0.49 USD |
-1.65
|
$95.25B 71.9M USD | $27.3K 20.6 USD | $655 0.49 USD | $663 0.5 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,730 7.34 USD |
-1.22
|
$92.09B 69.51M USD | $398 0.3 USD | $9,700 7.32 USD | $9,850 7.44 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,360 1.78 USD |
-1.26
|
$89.35B 67.44M USD | $8.09K 6.11 USD | $2,360 1.78 USD | $2,395 1.81 USD | $89.35B 67.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,590 5.73 USD |
+0.13
|
$87.82B 66.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,350 5.55 USD |
-2.51
|
$72.2B 54.5M USD | $2.52K 1.9 USD | $7,320 5.53 USD | $7,680 5.8 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,320 2.51 USD |
-0.15
|
$71.31B 53.83M USD | $2.56K 1.93 USD | $3,305 2.49 USD | $3,325 2.51 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,232 0.93 USD |
-1.29
|
$66.56B 50.24M USD | $10.71K 8.09 USD | $1,227 0.93 USD | $1,249 0.94 USD | $66.56B 50.24M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,053 0.79 USD |
+1.74
|
$62.92B 47.49M USD | $127.29K 96.08 USD | $1,043 0.79 USD | $1,108 0.84 USD | $62.92B 47.49M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,400 3.32 USD |
-1.35
|
$45.78B 34.55M USD | $5.98K 4.51 USD | $4,400 3.32 USD | $4,520 3.41 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,179 0.89 USD |
-0.59
|
$42.87B 32.36M USD | $6.34K 4.78 USD | $1,179 0.89 USD | $1,186 0.9 USD | $42.87B 32.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}