Страница результатов 5 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,815 2.12 USD |
-1.05
|
$310.08B 234.06M USD | $26.18K 19.76 USD | $2,815 2.12 USD | $2,875 2.17 USD | $310.08B 234.06M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $89,700 67.71 USD |
-0.44
|
$307.13B 231.84M USD | $1.64K 1.24 USD | $89,700 67.71 USD | $90,400 68.24 USD | $307.13B 231.84M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,700 49.59 USD |
+0.31
|
$304.7B 230M USD | $593 0.45 USD | $65,400 49.37 USD | $65,800 49.67 USD | $304.7B 230M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,220 10.73 USD |
-0.07
|
$302.17B 228.09M USD | $1.54K 1.16 USD | $14,150 10.68 USD | $14,280 10.78 USD | $302.17B 228.09M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $26,950 20.34 USD |
-1.46
|
$301.84B 227.84M USD | $25.39K 19.17 USD | $26,950 20.34 USD | $27,450 20.72 USD | $301.84B 227.84M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,100 1.59 USD |
+1.2
|
$301.79B 227.8M USD | $113.24K 85.48 USD | $2,070 1.56 USD | $2,115 1.6 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,240 9.24 USD |
+1.16
|
$301.41B 227.52M USD | $207 0.16 USD | $12,240 9.24 USD | $12,290 9.28 USD | $301.41B 227.52M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,753 1.32 USD |
+0.4
|
$300.27B 226.65M USD | $125.67K 94.86 USD | $1,745 1.32 USD | $1,772 1.34 USD | $300.27B 226.65M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,520 11.72 USD |
-0.26
|
$299.97B 226.43M USD | $5.11K 3.86 USD | $15,400 11.62 USD | $15,630 11.8 USD | $299.97B 226.43M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,050 15.13 USD |
+0.5
|
$294.96B 222.65M USD | $6.31K 4.76 USD | $19,920 15.04 USD | $20,250 15.29 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
+0.29
|
$294.92B 222.62M USD | $11.47K 8.66 USD | $13,580 10.25 USD | $13,790 10.41 USD | $294.92B 222.62M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,445 1.09 USD |
-0.07
|
$294.15B 222.04M USD | $3.21M 2.42K USD | $1,428 1.08 USD | $1,482 1.12 USD | $294.15B 222.04M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,680 10.33 USD |
-0.58
|
$290.42B 219.22M USD | $69.64K 52.56 USD | $13,560 10.24 USD | $13,820 10.43 USD | $290.42B 219.22M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,550 3.43 USD |
-0.55
|
$288.2B 217.55M USD | $3.39K 2.56 USD | $4,520 3.41 USD | $4,580 3.46 USD | $288.2B 217.55M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,400 6.34 USD |
-0.59
|
$288.04B 217.43M USD | $2.21K 1.67 USD | $8,360 6.31 USD | $8,530 6.44 USD | $288.04B 217.43M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,120 3.86 USD |
-3.02
|
$287.68B 217.15M USD | $259.69K 196.03 USD | $5,100 3.85 USD | $5,250 3.96 USD | $287.68B 217.15M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,860 12.73 USD |
-0.71
|
$284.26B 214.57M USD | $27.06K 20.43 USD | $16,790 12.67 USD | $17,000 12.83 USD | $284.26B 214.57M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,450 22.23 USD |
-0.17
|
$282.27B 213.07M USD | $3.23K 2.44 USD | $29,300 22.12 USD | $29,650 22.38 USD | $282.27B 213.07M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,130 13.69 USD |
-0.33
|
$281.82B 212.73M USD | $330 0.25 USD | $18,110 13.67 USD | $18,240 13.77 USD | $281.82B 212.73M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,730 8.85 USD |
-0.42
|
$281.52B 212.5M USD | $8.37K 6.32 USD | $11,730 8.85 USD | $11,940 9.01 USD | $281.52B 212.5M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,175 2.4 USD |
0
|
$280.67B 211.86M USD | $2.78K 2.1 USD | $3,165 2.39 USD | $3,185 2.4 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,020 6.05 USD |
+1.91
|
$279.37B 210.88M USD | $240.88K 181.82 USD | $7,940 5.99 USD | $8,220 6.2 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$278.96B 210.57M USD | $48.14K 36.34 USD | $7,910 5.97 USD | $7,990 6.03 USD | $278.96B 210.57M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,275 1.72 USD |
-0.44
|
$278.38B 210.14M USD | $54.23K 40.93 USD | $2,265 1.71 USD | $2,300 1.74 USD | $278.38B 210.14M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,180 13.72 USD |
-0.44
|
$275.05B 207.62M USD | $1.04K 0.79 USD | $18,170 13.72 USD | $18,370 13.87 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,900 5.21 USD |
-0.72
|
$274.31B 207.06M USD | $109.94K 82.99 USD | $6,890 5.2 USD | $7,020 5.3 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,000 6.04 USD |
-1.84
|
$274.17B 206.95M USD | $466 0.35 USD | $8,000 6.04 USD | $8,180 6.17 USD | $274.17B 206.95M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
-1.09
|
$273.62B 206.53M USD | $441 0.33 USD | $31,800 24 USD | $32,200 24.31 USD | $273.62B 206.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,180 4.66 USD |
-0.8
|
$272.84B 205.95M USD | $43.47K 32.82 USD | $6,100 4.6 USD | $6,390 4.82 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,960 2.99 USD |
-1.25
|
$271.08B 204.62M USD | $30.83K 23.27 USD | $3,945 2.98 USD | $4,025 3.04 USD | $271.08B 204.62M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,390 4.07 USD |
-0.37
|
$269.31B 203.29M USD | $11.07K 8.35 USD | $5,380 4.06 USD | $5,480 4.14 USD | $269.31B 203.29M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,550 14 USD |
+0.11
|
$268.4B 202.6M USD | $1.84K 1.39 USD | $18,530 13.99 USD | $18,650 14.08 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
0
|
$268.4B 202.6M USD | $10K 7.54 USD | $3,900 2.94 USD | $3,950 2.98 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+0.67
|
$265.76B 200.61M USD | $36 0.03 USD | $5,940 4.48 USD | $6,050 4.57 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,680 11.84 USD |
+1.82
|
$265.17B 200.16M USD | $19.52K 14.73 USD | $15,680 11.84 USD | $15,840 11.96 USD | $265.17B 200.16M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,340 2.52 USD |
-0.75
|
$263.2B 198.67M USD | $76.48K 57.73 USD | $3,320 2.51 USD | $3,400 2.57 USD | $263.2B 198.67M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,850 16.49 USD |
-0.45
|
$262.44B 198.1M USD | $16.32K 12.32 USD | $21,650 16.34 USD | $22,250 16.8 USD | $262.44B 198.1M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,750 15.66 USD |
-0.72
|
$262.06B 197.81M USD | $2.08K 1.57 USD | $20,500 15.47 USD | $20,950 15.81 USD | $262.06B 197.81M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,360 4.05 USD |
-0.74
|
$262.03B 197.79M USD | $460 0.35 USD | $5,360 4.05 USD | $5,360 4.05 USD | $262.03B 197.79M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
+1.6
|
$261.14B 197.12M USD | $9.93K 7.49 USD | $25,100 18.95 USD | $25,650 19.36 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,100 7.62 USD |
-1.46
|
$260.12B 196.35M USD | $49.34K 37.24 USD | $10,080 7.61 USD | $10,580 7.99 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $10,060 7.59 USD |
-2.62
|
$253.63B 191.45M USD | $885.79K 668.63 USD | $9,920 7.49 USD | $10,720 8.09 USD | $253.63B 191.45M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,900 5.96 USD |
+0.38
|
$248.57B 187.63M USD | $7.73K 5.83 USD | $7,820 5.9 USD | $7,910 5.97 USD | $248.57B 187.63M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
-1.04
|
$246.43B 186.02M USD | $51.77K 39.07 USD | $10,420 7.87 USD | $10,560 7.97 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
+0.33
|
$245.19B 185.08M USD | $9.77K 7.37 USD | $6,080 4.59 USD | $6,130 4.63 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,645 3.51 USD |
+0.11
|
$238.96B 180.37M USD | $5.8K 4.37 USD | $4,600 3.47 USD | $4,665 3.52 USD | $238.96B 180.37M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,550 10.23 USD |
-0.37
|
$238.86B 180.3M USD | $949 0.72 USD | $13,530 10.21 USD | $13,630 10.29 USD | $238.86B 180.3M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,540 8.71 USD |
-0.52
|
$238.73B 180.2M USD | $14.25K 10.75 USD | $11,490 8.67 USD | $11,740 8.86 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,249 0.94 USD |
-0.87
|
$238.6B 180.1M USD | $22.05K 16.64 USD | $1,248 0.94 USD | $1,267 0.96 USD | $238.6B 180.1M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,035 1.54 USD |
+0.74
|
$237.24B 179.08M USD | $37.58K 28.37 USD | $2,020 1.52 USD | $2,050 1.55 USD | $237.24B 179.08M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $0 0 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,570 1.94 USD |
-0.77
|
$236.03B 178.16M USD | $166.26K 125.5 USD | $2,565 1.94 USD | $2,610 1.97 USD | $236.03B 178.16M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,410 11.63 USD |
-1.29
|
$235.68B 177.9M USD | $32.97K 24.89 USD | $15,340 11.58 USD | $15,850 11.96 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,630 3.49 USD |
-0.64
|
$235.55B 177.81M USD | $3.45K 2.6 USD | $4,625 3.49 USD | $4,675 3.53 USD | $235.55B 177.81M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,520 5.68 USD |
+0.13
|
$235.15B 177.5M USD | $6.91K 5.21 USD | $7,420 5.6 USD | $7,620 5.75 USD | $235.15B 177.5M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,160 4.65 USD |
-1.12
|
$234.08B 176.69M USD | $46.99K 35.47 USD | $6,130 4.63 USD | $6,270 4.73 USD | $234.08B 176.69M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,500 8.68 USD |
-0.35
|
$234.02B 176.65M USD | $3.09K 2.33 USD | $11,420 8.62 USD | $11,540 8.71 USD | $234.02B 176.65M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,760 5.86 USD |
+1.57
|
$230.1B 173.69M USD | $7.11K 5.36 USD | $7,650 5.77 USD | $7,860 5.93 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,705 2.8 USD |
-0.67
|
$229.71B 173.39M USD | $6.46K 4.87 USD | $3,700 2.79 USD | $3,745 2.83 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,655 3.51 USD |
-1.59
|
$229.68B 173.37M USD | $33.7K 25.44 USD | $4,650 3.51 USD | $4,750 3.59 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,200 43.93 USD |
-0.34
|
$228.8B 172.7M USD | $428 0.32 USD | $58,100 43.86 USD | $58,400 44.08 USD | $228.8B 172.7M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,300 9.28 USD |
+1.74
|
$221.56B 167.25M USD | $88.47K 66.78 USD | $12,110 9.14 USD | $12,420 9.38 USD | $221.56B 167.25M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,950 27.89 USD |
-2.25
|
$221.35B 167.08M USD | $9.94K 7.5 USD | $36,950 27.89 USD | $38,400 28.99 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,000 34.72 USD |
+0.55
|
$218.99B 165.3M USD | $1.16K 0.87 USD | $45,550 34.38 USD | $46,150 34.84 USD | $218.99B 165.3M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,016 0.77 USD |
0
|
$218.89B 165.23M USD | $40.75K 30.76 USD | $1,014 0.77 USD | $1,018 0.77 USD | $218.89B 165.23M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,560 4.95 USD |
-0.61
|
$218.42B 164.87M USD | $6.62K 5 USD | $6,520 4.92 USD | $6,600 4.98 USD | $218.42B 164.87M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+0.06
|
$217.33B 164.05M USD | $2.24K 1.69 USD | $17,680 13.35 USD | $17,780 13.42 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,980 5.27 USD |
-0.85
|
$217.09B 163.87M USD | $10.61K 8.01 USD | $6,960 5.25 USD | $7,060 5.33 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,520 4.17 USD |
+1.1
|
$216.83B 163.67M USD | $2.34K 1.77 USD | $5,460 4.12 USD | $5,530 4.17 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,985 3.01 USD |
+0.63
|
$216.26B 163.24M USD | $9.4K 7.09 USD | $3,955 2.99 USD | $3,995 3.02 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,365 2.54 USD |
+0.75
|
$216.18B 163.18M USD | $140.94K 106.39 USD | $3,340 2.52 USD | $3,655 2.76 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,620 1.98 USD |
-0.76
|
$216.14B 163.15M USD | $112.97K 85.28 USD | $2,615 1.97 USD | $2,645 2 USD | $216.14B 163.15M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $130,900 98.81 USD |
-0.61
|
$215.36B 162.56M USD | $250 0.19 USD | $130,800 98.73 USD | $132,300 99.86 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,845 2.15 USD |
-0.87
|
$213.32B 161.02M USD | $2.68M 2.02K USD | $2,825 2.13 USD | $2,960 2.23 USD | $213.32B 161.02M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.16
|
$213.21B 160.94M USD | $4.16K 3.14 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,150 3.89 USD |
0
|
$212.47B 160.38M USD | $2.13K 1.6 USD | $5,130 3.87 USD | $5,160 3.89 USD | $212.47B 160.38M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,780 5.87 USD |
+0.26
|
$211.57B 159.7M USD | $7.19K 5.42 USD | $7,760 5.86 USD | $7,820 5.9 USD | $211.57B 159.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,450 33.55 USD |
-0.11
|
$211.37B 159.55M USD | $3.29K 2.49 USD | $44,200 33.36 USD | $44,700 33.74 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,550 5.7 USD |
0
|
$211.08B 159.33M USD | $4.68K 3.53 USD | $7,510 5.67 USD | $7,600 5.74 USD | $211.08B 159.33M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
-0.36
|
$210.89B 159.19M USD | $5.55K 4.19 USD | $27,650 20.87 USD | $27,900 21.06 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,950 9.02 USD |
+1.1
|
$210.52B 158.91M USD | $5.69K 4.3 USD | $11,820 8.92 USD | $12,200 9.21 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,120 7.64 USD |
-1.37
|
$209.48B 158.13M USD | $16.95K 12.79 USD | $10,110 7.63 USD | $10,290 7.77 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,760 6.61 USD |
+0.81
|
$209.39B 158.05M USD | $69.71K 52.62 USD | $8,700 6.57 USD | $8,860 6.69 USD | $209.39B 158.05M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,750 36.8 USD |
+0.1
|
$208.7B 157.53M USD | $284 0.21 USD | $48,750 36.8 USD | $48,950 36.95 USD | $208.7B 157.53M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,330 8.55 USD |
-0.18
|
$207.8B 156.86M USD | $8.35K 6.3 USD | $11,280 8.51 USD | $11,500 8.68 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,550 10.23 USD |
-0.44
|
$207.74B 156.81M USD | $1.57K 1.19 USD | $13,510 10.2 USD | $13,620 10.28 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,140 1.62 USD |
-0.93
|
$207.22B 156.41M USD | $106K 80.01 USD | $2,135 1.61 USD | $2,175 1.64 USD | $207.22B 156.41M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,630 14.06 USD |
-0.69
|
$207.11B 156.34M USD | $1.51K 1.14 USD | $18,630 14.06 USD | $18,880 14.25 USD | $207.11B 156.34M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,375 3.3 USD |
-0.23
|
$206.92B 156.19M USD | $5.83K 4.4 USD | $4,365 3.29 USD | $4,410 3.33 USD | $206.92B 156.19M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,485 2.63 USD |
+0.58
|
$206.72B 156.04M USD | $69.8K 52.68 USD | $3,430 2.59 USD | $3,525 2.66 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,480 7.16 USD |
-0.21
|
$205.03B 154.76M USD | $2.45K 1.85 USD | $9,470 7.15 USD | $9,540 7.2 USD | $205.03B 154.76M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,900 17.29 USD |
-5.57
|
$202.84B 153.11M USD | $1.71M 1.29K USD | $22,300 16.83 USD | $26,600 20.08 USD | $202.84B 153.11M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,970 6.77 USD |
-0.22
|
$202.52B 152.87M USD | $4.33K 3.26 USD | $8,950 6.76 USD | $9,000 6.79 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,427 1.08 USD |
-1.18
|
$202.35B 152.74M USD | $92.54K 69.85 USD | $1,428 1.08 USD | $1,450 1.09 USD | $202.35B 152.74M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,590 8.75 USD |
+2.48
|
$200.5B 151.35M USD | $21.74K 16.41 USD | $11,270 8.51 USD | $11,670 8.81 USD | $200.5B 151.35M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,720 6.58 USD |
-0.8
|
$200.34B 151.22M USD | $2.03K 1.53 USD | $8,700 6.57 USD | $8,760 6.61 USD | $200.34B 151.22M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,220 3.19 USD |
-4.2
|
$199.62B 150.68M USD | $231.4K 174.67 USD | $4,165 3.14 USD | $4,335 3.27 USD | $199.62B 150.68M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
-0.24
|
$198.54B 149.86M USD | $10.22K 7.72 USD | $8,320 6.28 USD | $8,420 6.36 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,430 6.36 USD |
+0.84
|
$196.64B 148.43M USD | $2.94M 2.22K USD | $8,360 6.31 USD | $9,300 7.02 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,000 37.74 USD |
+0.1
|
$196.64B 148.43M USD | $166 0.13 USD | $49,950 37.7 USD | $50,100 37.82 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||