Страница результатов 2 - Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1551)
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,950 30.16 USD |
+3.9
|
$4.45T 3.36B USD | $857.85K 647.54 USD | $38,200 28.83 USD | $40,050 30.23 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,450 31.29 USD |
+0.36
|
$4.42T 3.34B USD | $43.21K 32.61 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,200 58.27 USD |
+1.45
|
$4.41T 3.33B USD | $97.59K 73.67 USD | $76,100 57.44 USD | $77,900 58.8 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,300 44.76 USD |
+1.02
|
$4.39T 3.31B USD | $10.82K 8.17 USD | $58,600 44.23 USD | $59,600 44.99 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,800 34.57 USD |
+1.1
|
$4.38T 3.31B USD | $103.35K 78.01 USD | $44,800 33.82 USD | $45,800 34.57 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,300 38.72 USD |
+0.39
|
$4.3T 3.24B USD | $4.37K 3.3 USD | $50,500 38.12 USD | $52,200 39.4 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,650 35.97 USD |
-0.21
|
$4.26T 3.21B USD | $115.51K 87.19 USD | $47,350 35.74 USD | $47,850 36.12 USD | $4.26T 3.21B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,410 6.35 USD |
-0.83
|
$4.2T 3.17B USD | $630.13K 475.64 USD | $8,350 6.3 USD | $8,570 6.47 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,450 22.98 USD |
-0.16
|
$4.1T 3.1B USD | $85.47K 64.51 USD | $30,200 22.8 USD | $30,650 23.14 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $438,500 331 USD |
-0.45
|
$4.08T 3.08B USD | $32.01K 24.16 USD | $438,000 330.62 USD | $451,500 340.81 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,350 8.57 USD |
+0.09
|
$3.96T 2.99B USD | $684.59K 516.76 USD | $11,320 8.54 USD | $11,370 8.58 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,100 14.42 USD |
-3
|
$3.74T 2.83B USD | $1.01M 758.81 USD | $18,700 14.12 USD | $19,800 14.95 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $46,550 35.14 USD |
+4.49
|
$3.63T 2.74B USD | $533.08K 402.39 USD | $44,750 33.78 USD | $47,050 35.52 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,400 28.99 USD |
+0.52
|
$3.63T 2.74B USD | $150.64K 113.71 USD | $38,200 28.83 USD | $38,600 29.14 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,200 28.08 USD |
+0.4
|
$3.63T 2.74B USD | $3.45K 2.6 USD | $36,900 27.85 USD | $37,350 28.19 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $19,980 15.08 USD |
+3.42
|
$3.6T 2.71B USD | $93.55K 70.61 USD | $19,270 14.55 USD | $20,100 15.17 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $242,500 183.05 USD |
+0.41
|
$3.56T 2.69B USD | $28.8K 21.74 USD | $240,000 181.16 USD | $243,000 183.43 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,450 32.8 USD |
+1.16
|
$3.56T 2.69B USD | $95.4K 72.01 USD | $42,650 32.19 USD | $43,800 33.06 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $134,100 101.22 USD |
+0.3
|
$3.56T 2.69B USD | $4.45K 3.36 USD | $133,700 100.92 USD | $135,200 102.05 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,600 77.45 USD |
+0.69
|
$3.5T 2.64B USD | $219.43K 165.63 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,250 30.38 USD |
-0.62
|
$3.46T 2.61B USD | $301 0.23 USD | $40,150 30.31 USD | $40,300 30.42 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,820 13.45 USD |
+0.39
|
$3.39T 2.56B USD | $193.14K 145.79 USD | $17,620 13.3 USD | $18,110 13.67 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,580 7.99 USD |
+1.54
|
$3.37T 2.54B USD | $797.38K 601.89 USD | $10,380 7.84 USD | $10,610 8.01 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $121,700 91.86 USD |
-0.08
|
$3.33T 2.51B USD | $93.01K 70.21 USD | $121,400 91.64 USD | $124,200 93.75 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,900 28.61 USD |
-2.19
|
$3.31T 2.5B USD | $381.55K 288.01 USD | $37,700 28.46 USD | $38,950 29.4 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,200 105.07 USD |
-4.33
|
$3.29T 2.49B USD | $286.32K 216.12 USD | $136,600 103.11 USD | $144,600 109.15 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $120,500 90.96 USD |
+3.7
|
$3.26T 2.46B USD | $149.3K 112.69 USD | $116,700 88.09 USD | $122,900 92.77 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $97,900 73.9 USD |
+3.38
|
$3.25T 2.45B USD | $14.89K 11.24 USD | $95,200 71.86 USD | $100,000 75.48 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $68,300 51.56 USD |
+3.33
|
$3.25T 2.45B USD | $4.96K 3.74 USD | $65,700 49.59 USD | $68,400 51.63 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,700 88.84 USD |
-1.75
|
$3.23T 2.44B USD | $31.33K 23.65 USD | $116,900 88.24 USD | $120,600 91.03 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,940 12.03 USD |
-0.06
|
$3.19T 2.41B USD | $265.14K 200.13 USD | $15,880 11.99 USD | $16,050 12.12 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,250 18.3 USD |
+1.25
|
$3.19T 2.41B USD | $353.85K 267.1 USD | $23,750 17.93 USD | $24,500 18.49 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,350 30.46 USD |
+0.88
|
$3.1T 2.34B USD | $57.66K 43.52 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $17.63K 13.31 USD | $239,000 180.41 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,500 96.24 USD |
+0.16
|
$3.03T 2.29B USD | $40.83K 30.82 USD | $126,400 95.41 USD | $128,000 96.62 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $147,600 111.41 USD |
+4.09
|
$2.86T 2.16B USD | $115.18K 86.94 USD | $141,200 106.58 USD | $148,200 111.87 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-0.34
|
$2.85T 2.15B USD | $52.86K 39.9 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.46 USD |
-0.74
|
$2.84T 2.14B USD | $1.79K 1.35 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,000 47.55 USD |
+0.16
|
$2.66T 2.01B USD | $72.08K 54.41 USD | $62,000 46.8 USD | $63,600 48.01 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,850 20.27 USD |
+5.5
|
$2.65T 2B USD | $157.93K 119.21 USD | $25,250 19.06 USD | $27,150 20.49 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,100 52.91 USD |
+1.15
|
$2.63T 1.99B USD | $45.44K 34.3 USD | $68,700 51.86 USD | $71,000 53.59 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.45T 1.85B USD | $561.92K 424.16 USD | $33,250 25.1 USD | $34,850 26.31 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $67,200 50.73 USD |
-4.14
|
$2.43T 1.83B USD | $271.74K 205.12 USD | $66,600 50.27 USD | $70,500 53.22 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,600 48.01 USD |
+0.79
|
$2.42T 1.83B USD | $82.34K 62.15 USD | $62,700 47.33 USD | $64,400 48.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,565 2.69 USD |
+1.86
|
$2.42T 1.83B USD | $673.5K 508.38 USD | $3,510 2.65 USD | $3,585 2.71 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $89,500 67.56 USD |
+3.59
|
$2.4T 1.81B USD | $225.32K 170.08 USD | $86,700 65.44 USD | $90,000 67.94 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.88
|
$2.28T 1.72B USD | $19.76K 14.91 USD | $391,500 295.52 USD | $400,000 301.93 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,500 20 USD |
+0.57
|
$2.21T 1.67B USD | $1.14M 859.99 USD | $25,950 19.59 USD | $26,750 20.19 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,640 8.79 USD |
-0.17
|
$2.16T 1.63B USD | $261.33K 197.26 USD | $11,570 8.73 USD | $11,840 8.94 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,200 47.71 USD |
+0.32
|
$2.14T 1.61B USD | $9.95K 7.51 USD | $62,700 47.33 USD | $63,600 48.01 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $231,500 174.74 USD |
-1.07
|
$2.08T 1.57B USD | $9.7K 7.32 USD | $228,000 172.1 USD | $234,500 177.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,050 27.21 USD |
+0.56
|
$2.08T 1.57B USD | $75.65K 57.11 USD | $35,850 27.06 USD | $36,450 27.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
+2.61
|
$2.02T 1.52B USD | $38.1K 28.76 USD | $45,550 34.38 USD | $47,350 35.74 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,460 7.14 USD |
-0.11
|
$1.95T 1.47B USD | $44.08K 33.27 USD | $9,410 7.1 USD | $9,530 7.19 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,700 128.1 USD |
+2.17
|
$1.93T 1.45B USD | $61.65K 46.53 USD | $165,500 124.93 USD | $170,900 129 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,300 21.36 USD |
0
|
$1.92T 1.45B USD | $44.18K 33.35 USD | $28,000 21.14 USD | $28,500 21.51 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,550 1.92 USD |
+0.59
|
$1.92T 1.45B USD | $410.92K 310.18 USD | $2,530 1.91 USD | $2,565 1.94 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,600 51.03 USD |
+2.11
|
$1.91T 1.44B USD | $55.61K 41.97 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,550 31.36 USD |
+0.12
|
$1.87T 1.41B USD | $72.96K 55.07 USD | $41,450 31.29 USD | $41,750 31.51 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,270 13.79 USD |
+0.61
|
$1.85T 1.4B USD | $166.74K 125.86 USD | $18,090 13.65 USD | $18,330 13.84 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $247,500 186.82 USD |
+0.2
|
$1.82T 1.37B USD | $12.1K 9.13 USD | $243,500 183.8 USD | $249,000 187.95 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,500 56.99 USD |
+3.86
|
$1.78T 1.35B USD | $529.6K 399.76 USD | $74,100 55.93 USD | $77,500 58.5 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,700 16.38 USD |
+2.36
|
$1.78T 1.34B USD | $148.3K 111.95 USD | $21,150 15.96 USD | $21,900 16.53 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $102,900 77.67 USD |
-1.34
|
$1.78T 1.34B USD | $35.61K 26.88 USD | $102,600 77.45 USD | $104,500 78.88 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,305 2.49 USD |
-0.45
|
$1.77T 1.33B USD | $326.5K 246.45 USD | $3,300 2.49 USD | $3,340 2.52 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,050 6.83 USD |
+0.56
|
$1.75T 1.32B USD | $4.8K 3.62 USD | $8,990 6.79 USD | $9,050 6.83 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,800 46.65 USD |
-0.32
|
$1.73T 1.31B USD | $152.61K 115.2 USD | $61,000 46.05 USD | $62,600 47.25 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,800 27.78 USD |
+0.68
|
$1.73T 1.3B USD | $154.88K 116.91 USD | $36,600 27.63 USD | $37,950 28.65 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,800 30.8 USD |
-0.24
|
$1.68T 1.27B USD | $64.47K 48.66 USD | $40,350 30.46 USD | $41,350 31.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $83,300 62.88 USD |
-1.42
|
$1.66T 1.25B USD | $41.83K 31.58 USD | $82,900 62.58 USD | $84,900 64.09 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $41,600 31.4 USD |
-0.6
|
$1.65T 1.24B USD | $31.68K 23.91 USD | $41,150 31.06 USD | $42,100 31.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,900 15.78 USD |
0
|
$1.64T 1.24B USD | $138.55K 104.58 USD | $20,700 15.63 USD | $20,900 15.78 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,850 19.51 USD |
+1.57
|
$1.62T 1.22B USD | $318 0.24 USD | $25,050 18.91 USD | $26,000 19.63 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
+1.47
|
$1.62T 1.22B USD | $106.45K 80.35 USD | $40,500 30.57 USD | $41,750 31.51 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,670 7.3 USD |
+0.62
|
$1.61T 1.21B USD | $480.29K 362.54 USD | $9,530 7.19 USD | $9,720 7.34 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,350 16.87 USD |
+0.22
|
$1.6T 1.21B USD | $66.4K 50.12 USD | $22,150 16.72 USD | $22,650 17.1 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,200 12.98 USD |
-0.06
|
$1.6T 1.21B USD | $1.23K 0.93 USD | $17,100 12.91 USD | $17,330 13.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,400 16.91 USD |
-0.22
|
$1.6T 1.21B USD | $90.21K 68.09 USD | $22,050 16.64 USD | $22,550 17.02 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,450 26 USD |
+2.68
|
$1.59T 1.2B USD | $224.86K 169.73 USD | $33,100 24.99 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,180 6.17 USD |
+1.11
|
$1.58T 1.19B USD | $1.39M 1.05K USD | $7,980 6.02 USD | $8,420 6.36 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $37,750 28.5 USD |
-0.53
|
$1.56T 1.18B USD | $175.36K 132.37 USD | $37,500 28.31 USD | $38,550 29.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $55,700 42.04 USD |
+0.18
|
$1.52T 1.15B USD | $96.02K 72.48 USD | $55,300 41.74 USD | $56,700 42.8 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
+5.84
|
$1.51T 1.14B USD | $434.72K 328.14 USD | $22,550 17.02 USD | $23,800 17.97 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,900 98.05 USD |
-0.31
|
$1.49T 1.13B USD | $10.79K 8.14 USD | $129,300 97.6 USD | $131,900 99.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,950 29.4 USD |
+1.04
|
$1.47T 1.11B USD | $68.56K 51.75 USD | $38,550 29.1 USD | $39,000 29.44 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,200 12.98 USD |
+2.32
|
$1.46T 1.1B USD | $215.02K 162.31 USD | $16,840 12.71 USD | $17,240 13.01 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,600 23.85 USD |
+0.16
|
$1.46T 1.1B USD | $5.38K 4.06 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.54
|
$1.41T 1.07B USD | $104.06K 78.55 USD | $27,700 20.91 USD | $28,300 21.36 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.13
|
$1.41T 1.07B USD | $188.19K 142.05 USD | $7,920 5.98 USD | $8,000 6.04 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,770 11.15 USD |
0
|
$1.4T 1.06B USD | $59.44K 44.87 USD | $14,670 11.07 USD | $14,880 11.23 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,500 91.71 USD |
+0.83
|
$1.39T 1.05B USD | $13.4K 10.11 USD | $119,700 90.35 USD | $121,800 91.94 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,000 301.93 USD |
-0.25
|
$1.38T 1.04B USD | $665 0.5 USD | $399,500 301.56 USD | $402,500 303.82 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,290 2.48 USD |
+0.3
|
$1.35T 1.02B USD | $354.87K 267.87 USD | $3,260 2.46 USD | $3,310 2.5 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,000 116.24 USD |
+3.01
|
$1.35T 1.02B USD | $31.45K 23.74 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,000 89.83 USD |
+0.51
|
$1.35T 1.02B USD | $45.52K 34.36 USD | $116,200 87.71 USD | $120,300 90.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,400 53.9 USD |
+6.25
|
$1.34T 1.01B USD | $315.33K 238.02 USD | $65,400 49.37 USD | $73,300 55.33 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,630 3.49 USD |
+0.76
|
$1.33T 1B USD | $119.13K 89.93 USD | $4,567 3.45 USD | $4,665 3.52 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,860 3.67 USD |
-0.31
|
$1.33T 1B USD | $83.49K 63.02 USD | $4,850 3.66 USD | $4,900 3.7 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,250 11.51 USD |
+0.13
|
$1.32T 997.27M USD | $676 0.51 USD | $15,190 11.47 USD | $15,350 11.59 USD | $1.32T 997.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||